RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2011 13:44:27 | 30 | 1 210,0 | 20 | 1 210,4 | 4 | 1 210,5 | 1 339,9 | 8 | 1 340,0 | 16 | 1 380,0 | 26 |
| 16.09.2011 09:00:14 | 30 | 1 210,0 | 20 | 1 210,4 | 4 | 1 210,5 | 1 339,9 | 8 | 1 340,0 | 16 | 1 380,0 | 26 |
| 15.09.2011 16:50:33 | 30 | 1 210,0 | 20 | 1 210,4 | 4 | 1 210,5 | 1 339,9 | 16 | 1 340,0 | 24 | 1 380,0 | 50 |
| 15.09.2011 16:50:33 | 30 | 1 210,0 | 20 | 1 210,4 | 4 | 1 210,5 | 1 339,9 | 16 | 1 340,0 | 24 | 1 380,0 | 50 |
| 15.09.2011 16:50:32 | 30 | 1 210,0 | 20 | 1 210,1 | 16 | 1 210,4 | 1 339,9 | 16 | 1 340,0 | 24 | 1 380,0 | 50 |
| 15.09.2011 16:50:32 | 30 | 1 210,0 | 20 | 1 210,1 | 16 | 1 210,4 | 1 339,9 | 16 | 1 340,0 | 24 | 1 380,0 | 50 |
| 15.09.2011 16:06:37 | 22 | 1 201,0 | 14 | 1 210,0 | 4 | 1 210,1 | 1 339,9 | 8 | 1 340,0 | 16 | 1 380,0 | 42 |
| 15.09.2011 16:06:37 | 22 | 1 201,0 | 14 | 1 210,0 | 4 | 1 210,1 | 1 339,9 | 8 | 1 340,0 | 16 | 1 380,0 | 42 |
| 15.09.2011 16:06:37 | 22 | 1 201,0 | 14 | 1 210,0 | 4 | 1 210,1 | 1 339,9 | 16 | 1 340,0 | 24 | 1 380,0 | 50 |
| 15.09.2011 16:06:37 | 22 | 1 201,0 | 14 | 1 210,0 | 4 | 1 210,1 | 1 339,9 | 16 | 1 340,0 | 24 | 1 380,0 | 50 |
| 15.09.2011 09:00:14 | 22 | 1 201,0 | 14 | 1 210,0 | 4 | 1 210,1 | 1 340,0 | 8 | 1 380,0 | 34 | 1 400,0 | 70 |
| 14.09.2011 09:00:13 | 26 | 1 201,0 | 14 | 1 210,0 | 4 | 1 210,1 | 1 340,0 | 8 | 1 380,0 | 34 | 1 400,0 | 70 |
| 13.09.2011 13:09:45 | 26 | 1 201,0 | 14 | 1 210,0 | 4 | 1 210,1 | 1 340,0 | 8 | 1 380,0 | 34 | 1 381,0 | 76 |
| 13.09.2011 09:00:11 | 26 | 1 201,0 | 14 | 1 210,0 | 4 | 1 210,1 | 1 340,0 | 8 | 1 380,0 | 34 | 1 381,0 | 76 |
| 12.09.2011 15:37:52 | 30 | 1 200,4 | 22 | 1 201,0 | 10 | 1 210,0 | 1 340,0 | 8 | 1 380,0 | 34 | 1 381,0 | 76 |
| 12.09.2011 15:32:24 | 30 | 1 200,4 | 22 | 1 201,0 | 10 | 1 210,0 | 1 340,0 | 8 | 1 380,0 | 24 | 1 381,0 | 66 |
| 12.09.2011 15:32:24 | 30 | 1 200,4 | 22 | 1 201,0 | 10 | 1 210,0 | 1 340,0 | 8 | 1 380,0 | 24 | 1 381,0 | 66 |
| 12.09.2011 15:32:24 | 30 | 1 200,4 | 22 | 1 201,0 | 10 | 1 210,0 | 1 340,0 | 8 | 1 380,0 | 24 | 1 381,0 | 66 |
| 12.09.2011 11:32:45 | 30 | 1 200,4 | 22 | 1 201,0 | 10 | 1 210,0 | 1 300,0 | 4 | 1 340,0 | 12 | 1 380,0 | 28 |
| 12.09.2011 11:32:45 | 30 | 1 200,4 | 22 | 1 201,0 | 10 | 1 210,0 | 1 300,0 | 4 | 1 340,0 | 12 | 1 380,0 | 28 |
| 12.09.2011 09:37:12 | 30 | 1 201,0 | 18 | 1 210,0 | 8 | 1 210,1 | 1 300,0 | 4 | 1 340,0 | 12 | 1 380,0 | 28 |
| 12.09.2011 09:00:14 | 30 | 1 201,0 | 18 | 1 210,0 | 8 | 1 210,1 | 1 300,0 | 4 | 1 340,0 | 12 | 1 380,0 | 28 |
| 09.09.2011 12:54:07 | 30 | 1 201,0 | 18 | 1 210,0 | 8 | 1 210,1 | 1 300,0 | 4 | 1 340,0 | 12 | 1 380,0 | 28 |
| 09.09.2011 12:54:07 | 30 | 1 201,0 | 18 | 1 210,0 | 8 | 1 210,1 | 1 300,0 | 4 | 1 340,0 | 12 | 1 380,0 | 28 |
| 09.09.2011 10:25:06 | 30 | 1 200,4 | 22 | 1 201,0 | 10 | 1 210,0 | 1 300,0 | 4 | 1 340,0 | 12 | 1 380,0 | 28 |
| 09.09.2011 10:25:06 | 30 | 1 200,4 | 22 | 1 201,0 | 10 | 1 210,0 | 1 300,0 | 4 | 1 340,0 | 12 | 1 380,0 | 28 |
| 09.09.2011 09:00:14 | 28 | 1 200,1 | 20 | 1 200,4 | 12 | 1 201,0 | 1 300,0 | 4 | 1 340,0 | 12 | 1 380,0 | 28 |
| 08.09.2011 09:00:13 | 28 | 1 200,1 | 20 | 1 200,4 | 12 | 1 201,0 | 1 300,0 | 4 | 1 340,0 | 12 | 1 380,0 | 28 |
| 07.09.2011 15:20:14 | 28 | 1 200,1 | 20 | 1 200,4 | 12 | 1 201,0 | 1 300,0 | 4 | 1 340,0 | 12 | 1 380,0 | 28 |
| 07.09.2011 10:27:58 | 28 | 1 200,1 | 20 | 1 200,4 | 12 | 1 201,0 | 1 300,0 | 4 | 1 380,0 | 20 | 1 381,0 | 62 |
| 07.09.2011 09:00:12 | 28 | 1 200,1 | 20 | 1 200,4 | 12 | 1 201,0 | 1 300,0 | 4 | 1 380,0 | 20 | 1 381,0 | 62 |
| 06.09.2011 09:00:13 | 28 | 1 200,1 | 20 | 1 200,4 | 12 | 1 201,0 | 1 300,0 | 4 | 1 380,0 | 20 | 1 381,0 | 62 |
| 05.09.2011 16:32:45 | 28 | 1 200,1 | 20 | 1 200,4 | 12 | 1 201,0 | 1 300,0 | 4 | 1 380,0 | 20 | 1 381,0 | 62 |
| 05.09.2011 09:00:12 | 28 | 1 200,1 | 20 | 1 200,4 | 12 | 1 201,0 | 1 300,0 | 4 | 1 380,0 | 20 | 1 381,0 | 62 |
| 02.09.2011 12:53:22 | 28 | 1 200,1 | 20 | 1 200,4 | 12 | 1 201,0 | 1 300,0 | 4 | 1 380,0 | 20 | 1 381,0 | 62 |
| 02.09.2011 12:43:10 | 28 | 1 200,1 | 20 | 1 200,4 | 12 | 1 201,0 | 1 300,0 | 4 | 1 380,0 | 20 | 1 381,0 | 62 |
| 02.09.2011 12:43:10 | 28 | 1 200,1 | 20 | 1 200,4 | 12 | 1 201,0 | 1 300,0 | 4 | 1 380,0 | 20 | 1 381,0 | 62 |
| 02.09.2011 09:00:24 | 20 | 1 200,1 | 12 | 1 200,4 | 4 | 1 201,0 | 1 300,0 | 4 | 1 380,0 | 20 | 1 381,0 | 62 |
| 01.09.2011 15:10:26 | 20 | 1 200,1 | 12 | 1 200,4 | 4 | 1 201,0 | 1 380,0 | 16 | 1 381,0 | 58 | 1 385,0 | 76 |
| 01.09.2011 15:10:26 | 20 | 1 200,1 | 12 | 1 200,4 | 4 | 1 201,0 | 1 380,0 | 16 | 1 381,0 | 58 | 1 385,0 | 76 |
| 01.09.2011 15:10:26 | 20 | 1 200,1 | 12 | 1 200,4 | 4 | 1 201,0 | 1 380,0 | 16 | 1 381,0 | 58 | 1 385,0 | 76 |
| 01.09.2011 15:09:10 | 24 | 1 200,1 | 16 | 1 200,4 | 8 | 1 201,0 | 1 380,0 | 16 | 1 381,0 | 58 | 1 385,0 | 76 |
| 01.09.2011 15:09:10 | 24 | 1 200,1 | 16 | 1 200,4 | 8 | 1 201,0 | 1 380,0 | 16 | 1 381,0 | 58 | 1 385,0 | 76 |
| 01.09.2011 15:09:10 | 24 | 1 200,1 | 16 | 1 200,4 | 8 | 1 201,0 | 1 380,0 | 16 | 1 381,0 | 58 | 1 385,0 | 76 |
| 01.09.2011 10:25:01 | 20 | 1 200,4 | 12 | 1 201,0 | 4 | 1 201,1 | 1 380,0 | 16 | 1 381,0 | 58 | 1 385,0 | 76 |
| 01.09.2011 10:25:01 | 20 | 1 200,4 | 12 | 1 201,0 | 4 | 1 201,1 | 1 380,0 | 16 | 1 381,0 | 58 | 1 385,0 | 76 |
| 01.09.2011 09:00:24 | 20 | 1 200,4 | 12 | 1 201,0 | 4 | 1 201,1 | 1 381,0 | 42 | 1 385,0 | 60 | 1 440,0 | 70 |
| 31.08.2011 15:37:02 | 20 | 1 200,4 | 12 | 1 200,5 | 8 | 1 201,0 | 1 381,0 | 42 | 1 385,0 | 60 | 1 440,0 | 70 |
| 31.08.2011 15:37:02 | 20 | 1 200,4 | 12 | 1 200,5 | 8 | 1 201,0 | 1 381,0 | 42 | 1 385,0 | 60 | 1 440,0 | 70 |
| 31.08.2011 15:37:02 | 20 | 1 200,4 | 12 | 1 201,0 | 4 | 1 201,1 | 1 381,0 | 42 | 1 385,0 | 60 | 1 440,0 | 70 |