RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2011 16:58:50 | 66 | 1 071,0 | 50 | 1 080,0 | 10 | 1 080,1 | 1 440,0 | 10 | 1 460,0 | 36 | 0,0 | 0 |
| 24.08.2011 16:58:50 | 66 | 1 071,0 | 50 | 1 080,0 | 10 | 1 080,1 | 1 440,0 | 10 | 1 460,0 | 36 | 0,0 | 0 |
| 24.08.2011 16:58:50 | 66 | 1 071,0 | 50 | 1 080,0 | 10 | 1 080,1 | 1 440,0 | 10 | 1 460,0 | 36 | 0,0 | 0 |
| 24.08.2011 15:28:31 | 71 | 1 071,0 | 55 | 1 080,0 | 15 | 1 080,1 | 1 440,0 | 10 | 1 460,0 | 36 | 0,0 | 0 |
| 24.08.2011 15:28:31 | 71 | 1 071,0 | 55 | 1 080,0 | 15 | 1 080,1 | 1 440,0 | 10 | 1 460,0 | 36 | 0,0 | 0 |
| 24.08.2011 15:28:31 | 71 | 1 071,0 | 55 | 1 080,0 | 15 | 1 080,1 | 1 440,0 | 10 | 1 460,0 | 36 | 0,0 | 0 |
| 24.08.2011 12:48:44 | 71 | 1 071,0 | 55 | 1 080,0 | 15 | 1 080,1 | 1 300,0 | 16 | 1 440,0 | 26 | 1 460,0 | 52 |
| 24.08.2011 12:48:44 | 71 | 1 071,0 | 55 | 1 080,0 | 15 | 1 080,1 | 1 300,0 | 16 | 1 440,0 | 26 | 1 460,0 | 52 |
| 24.08.2011 10:55:09 | 63 | 1 070,0 | 56 | 1 071,0 | 40 | 1 080,0 | 1 300,0 | 16 | 1 440,0 | 26 | 1 460,0 | 52 |
| 24.08.2011 10:55:09 | 63 | 1 070,0 | 56 | 1 071,0 | 40 | 1 080,0 | 1 300,0 | 16 | 1 440,0 | 26 | 1 460,0 | 52 |
| 24.08.2011 09:40:06 | 63 | 1 070,0 | 56 | 1 071,0 | 40 | 1 080,0 | 1 440,0 | 10 | 1 460,0 | 36 | 0,0 | 0 |
| 24.08.2011 09:32:04 | 64 | 1 070,1 | 56 | 1 071,0 | 40 | 1 080,0 | 1 440,0 | 10 | 1 460,0 | 36 | 0,0 | 0 |
| 24.08.2011 09:32:04 | 64 | 1 070,1 | 56 | 1 071,0 | 40 | 1 080,0 | 1 440,0 | 10 | 1 460,0 | 36 | 0,0 | 0 |
| 24.08.2011 09:30:52 | 31 | 1 070,0 | 24 | 1 070,1 | 16 | 1 071,0 | 1 300,0 | 4 | 1 440,0 | 14 | 1 460,0 | 40 |
| 24.08.2011 09:30:52 | 31 | 1 070,0 | 24 | 1 070,1 | 16 | 1 071,0 | 1 300,0 | 4 | 1 440,0 | 14 | 1 460,0 | 40 |
| 24.08.2011 09:30:52 | 31 | 1 070,0 | 24 | 1 070,1 | 16 | 1 071,0 | 1 300,0 | 4 | 1 440,0 | 14 | 1 460,0 | 40 |
| 24.08.2011 09:30:52 | 31 | 1 070,0 | 24 | 1 070,1 | 16 | 1 071,0 | 1 440,0 | 10 | 1 460,0 | 36 | 0,0 | 0 |
| 24.08.2011 09:30:52 | 31 | 1 070,0 | 24 | 1 070,1 | 16 | 1 071,0 | 1 440,0 | 10 | 1 460,0 | 36 | 0,0 | 0 |
| 24.08.2011 09:30:52 | 31 | 1 070,0 | 24 | 1 070,1 | 16 | 1 071,0 | 1 440,0 | 10 | 1 460,0 | 36 | 0,0 | 0 |
| 24.08.2011 09:00:14 | 31 | 1 070,0 | 24 | 1 070,1 | 16 | 1 071,0 | 1 281,0 | 16 | 1 300,0 | 20 | 1 440,0 | 30 |
| 23.08.2011 16:50:12 | 32 | 1 070,1 | 24 | 1 071,0 | 8 | 1 071,1 | 1 281,0 | 16 | 1 283,0 | 32 | 1 300,0 | 36 |
| 23.08.2011 16:50:12 | 32 | 1 070,1 | 24 | 1 071,0 | 8 | 1 071,1 | 1 281,0 | 16 | 1 283,0 | 32 | 1 300,0 | 36 |
| 23.08.2011 14:17:52 | 31 | 1 070,0 | 24 | 1 070,1 | 16 | 1 071,0 | 1 281,0 | 16 | 1 283,0 | 32 | 1 300,0 | 36 |
| 23.08.2011 14:17:52 | 31 | 1 070,0 | 24 | 1 070,1 | 16 | 1 071,0 | 1 281,0 | 16 | 1 283,0 | 32 | 1 300,0 | 36 |
| 23.08.2011 14:17:52 | 31 | 1 070,0 | 24 | 1 070,1 | 16 | 1 071,0 | 1 281,0 | 16 | 1 283,0 | 32 | 1 300,0 | 36 |
| 23.08.2011 13:37:29 | 30 | 1 070,1 | 22 | 1 071,0 | 6 | 1 090,0 | 1 281,0 | 16 | 1 283,0 | 32 | 1 300,0 | 36 |
| 23.08.2011 13:37:29 | 30 | 1 070,1 | 22 | 1 071,0 | 6 | 1 090,0 | 1 281,0 | 16 | 1 283,0 | 32 | 1 300,0 | 36 |
| 23.08.2011 13:22:24 | 31 | 1 070,0 | 24 | 1 070,1 | 16 | 1 071,0 | 1 281,0 | 16 | 1 283,0 | 32 | 1 300,0 | 36 |
| 23.08.2011 13:22:24 | 31 | 1 070,0 | 24 | 1 070,1 | 16 | 1 071,0 | 1 281,0 | 16 | 1 283,0 | 32 | 1 300,0 | 36 |
| 23.08.2011 09:58:12 | 31 | 1 070,0 | 24 | 1 070,1 | 16 | 1 071,0 | 1 283,0 | 16 | 1 300,0 | 20 | 1 440,0 | 30 |
| 23.08.2011 09:58:12 | 31 | 1 070,0 | 24 | 1 070,1 | 16 | 1 071,0 | 1 283,0 | 16 | 1 300,0 | 20 | 1 440,0 | 30 |
| 23.08.2011 09:58:12 | 31 | 1 070,0 | 24 | 1 070,1 | 16 | 1 071,0 | 1 283,0 | 16 | 1 439,9 | 20 | 1 440,0 | 30 |
| 23.08.2011 09:58:12 | 31 | 1 070,0 | 24 | 1 070,1 | 16 | 1 071,0 | 1 283,0 | 16 | 1 439,9 | 20 | 1 440,0 | 30 |
| 23.08.2011 09:56:49 | 31 | 1 070,0 | 24 | 1 070,1 | 16 | 1 071,0 | 1 302,9 | 4 | 1 440,0 | 14 | 1 460,0 | 40 |
| 23.08.2011 09:56:49 | 31 | 1 070,0 | 24 | 1 070,1 | 16 | 1 071,0 | 1 439,9 | 4 | 1 440,0 | 14 | 1 460,0 | 40 |
| 23.08.2011 09:56:49 | 31 | 1 070,0 | 24 | 1 070,1 | 16 | 1 071,0 | 1 439,9 | 4 | 1 440,0 | 14 | 1 460,0 | 40 |
| 23.08.2011 09:00:15 | 31 | 1 070,0 | 24 | 1 070,1 | 16 | 1 071,0 | 1 302,9 | 4 | 1 303,0 | 20 | 1 440,0 | 30 |
| 22.08.2011 13:32:51 | 31 | 1 070,0 | 24 | 1 070,1 | 16 | 1 071,0 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 22.08.2011 13:32:51 | 31 | 1 070,0 | 24 | 1 070,1 | 16 | 1 071,0 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 22.08.2011 13:32:51 | 31 | 1 070,0 | 24 | 1 070,1 | 16 | 1 071,0 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 22.08.2011 09:00:14 | 28 | 1 070,1 | 20 | 1 071,0 | 4 | 1 071,1 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 19.08.2011 12:42:06 | 28 | 1 070,1 | 20 | 1 070,2 | 16 | 1 071,0 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 19.08.2011 12:42:06 | 28 | 1 070,1 | 20 | 1 070,2 | 16 | 1 071,0 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 19.08.2011 12:42:06 | 28 | 1 070,1 | 20 | 1 071,0 | 4 | 1 071,1 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 19.08.2011 12:42:06 | 28 | 1 070,1 | 20 | 1 071,0 | 4 | 1 071,1 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 19.08.2011 09:00:19 | 19 | 1 070,0 | 12 | 1 070,1 | 4 | 1 070,2 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 18.08.2011 09:00:16 | 26 | 1 055,1 | 15 | 1 070,0 | 8 | 1 070,1 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 17.08.2011 15:56:59 | 19 | 1 070,0 | 12 | 1 070,1 | 4 | 1 180,0 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 17.08.2011 15:56:59 | 19 | 1 070,0 | 12 | 1 070,1 | 4 | 1 180,0 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 17.08.2011 14:53:15 | 26 | 1 055,1 | 15 | 1 070,0 | 8 | 1 070,1 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |