RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2011 09:00:16 | 26 | 1 055,1 | 15 | 1 070,0 | 8 | 1 070,1 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 17.08.2011 15:56:59 | 19 | 1 070,0 | 12 | 1 070,1 | 4 | 1 180,0 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 17.08.2011 15:56:59 | 19 | 1 070,0 | 12 | 1 070,1 | 4 | 1 180,0 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 17.08.2011 14:53:15 | 26 | 1 055,1 | 15 | 1 070,0 | 8 | 1 070,1 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 17.08.2011 14:53:15 | 26 | 1 055,1 | 15 | 1 070,0 | 8 | 1 070,1 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 17.08.2011 14:43:03 | 26 | 1 055,1 | 15 | 1 070,0 | 8 | 1 070,1 | 1 370,0 | 24 | 1 440,0 | 34 | 1 460,0 | 60 |
| 17.08.2011 14:36:49 | 34 | 1 055,1 | 23 | 1 070,0 | 8 | 1 070,1 | 1 370,0 | 24 | 1 440,0 | 34 | 1 460,0 | 60 |
| 17.08.2011 14:36:49 | 34 | 1 055,1 | 23 | 1 070,0 | 8 | 1 070,1 | 1 370,0 | 24 | 1 440,0 | 34 | 1 460,0 | 60 |
| 17.08.2011 14:02:07 | 36 | 1 050,1 | 26 | 1 055,1 | 15 | 1 070,0 | 1 370,0 | 24 | 1 440,0 | 34 | 1 460,0 | 60 |
| 17.08.2011 14:02:07 | 36 | 1 050,1 | 26 | 1 055,1 | 15 | 1 070,0 | 1 370,0 | 24 | 1 440,0 | 34 | 1 460,0 | 60 |
| 17.08.2011 14:02:07 | 36 | 1 050,1 | 26 | 1 055,1 | 15 | 1 070,0 | 1 370,0 | 24 | 1 440,0 | 34 | 1 460,0 | 60 |
| 17.08.2011 09:19:24 | 34 | 1 055,1 | 23 | 1 070,0 | 8 | 1 070,1 | 1 370,0 | 24 | 1 440,0 | 34 | 1 460,0 | 60 |
| 17.08.2011 09:19:24 | 34 | 1 055,1 | 23 | 1 070,0 | 8 | 1 070,1 | 1 370,0 | 24 | 1 440,0 | 34 | 1 460,0 | 60 |
| 17.08.2011 09:00:16 | 36 | 1 050,1 | 26 | 1 055,1 | 15 | 1 070,0 | 1 370,0 | 24 | 1 440,0 | 34 | 1 460,0 | 60 |
| 16.08.2011 16:44:05 | 36 | 1 055,1 | 25 | 1 070,0 | 10 | 1 070,1 | 1 370,0 | 24 | 1 440,0 | 34 | 1 460,0 | 60 |
| 16.08.2011 16:44:05 | 36 | 1 055,1 | 25 | 1 070,0 | 10 | 1 070,1 | 1 370,0 | 24 | 1 440,0 | 34 | 1 460,0 | 60 |
| 16.08.2011 14:15:02 | 36 | 1 050,1 | 26 | 1 055,1 | 15 | 1 070,0 | 1 370,0 | 24 | 1 440,0 | 34 | 1 460,0 | 60 |
| 16.08.2011 14:15:02 | 36 | 1 050,1 | 26 | 1 055,1 | 15 | 1 070,0 | 1 370,0 | 24 | 1 440,0 | 34 | 1 460,0 | 60 |
| 16.08.2011 14:14:03 | 28 | 1 050,1 | 18 | 1 055,1 | 7 | 1 070,0 | 1 370,0 | 24 | 1 440,0 | 34 | 1 460,0 | 60 |
| 16.08.2011 13:32:20 | 26 | 1 055,0 | 18 | 1 055,1 | 7 | 1 070,0 | 1 370,0 | 24 | 1 440,0 | 34 | 1 460,0 | 60 |
| 16.08.2011 13:32:20 | 26 | 1 055,0 | 18 | 1 055,1 | 7 | 1 070,0 | 1 370,0 | 24 | 1 440,0 | 34 | 1 460,0 | 60 |
| 16.08.2011 13:14:50 | 29 | 1 050,1 | 19 | 1 055,0 | 11 | 1 055,1 | 1 370,0 | 24 | 1 440,0 | 34 | 1 460,0 | 60 |
| 16.08.2011 13:14:50 | 29 | 1 050,1 | 19 | 1 055,0 | 11 | 1 055,1 | 1 370,0 | 24 | 1 440,0 | 34 | 1 460,0 | 60 |
| 16.08.2011 12:43:45 | 58 | 1 050,0 | 18 | 1 050,1 | 8 | 1 055,0 | 1 370,0 | 24 | 1 440,0 | 34 | 1 460,0 | 60 |
| 16.08.2011 12:43:02 | 70 | 1 050,0 | 30 | 1 050,1 | 8 | 1 055,0 | 1 370,0 | 24 | 1 440,0 | 34 | 1 460,0 | 60 |
| 16.08.2011 12:43:02 | 70 | 1 050,0 | 30 | 1 050,1 | 8 | 1 055,0 | 1 370,0 | 24 | 1 440,0 | 34 | 1 460,0 | 60 |
| 16.08.2011 09:37:29 | 38 | 1 050,1 | 16 | 1 055,0 | 8 | 1 056,0 | 1 370,0 | 24 | 1 440,0 | 34 | 1 460,0 | 60 |
| 16.08.2011 09:37:29 | 38 | 1 050,1 | 16 | 1 055,0 | 8 | 1 056,0 | 1 370,0 | 24 | 1 440,0 | 34 | 1 460,0 | 60 |
| 16.08.2011 09:00:18 | 70 | 1 050,0 | 30 | 1 050,1 | 8 | 1 055,0 | 1 370,0 | 24 | 1 440,0 | 34 | 1 460,0 | 60 |
| 15.08.2011 15:45:41 | 82 | 1 000,0 | 62 | 1 050,0 | 22 | 1 050,1 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 15.08.2011 15:31:08 | 73 | 1 001,0 | 62 | 1 050,0 | 22 | 1 050,1 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 15.08.2011 15:31:08 | 73 | 1 001,0 | 62 | 1 050,0 | 22 | 1 050,1 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 15.08.2011 13:36:23 | 63 | 1 001,0 | 52 | 1 050,0 | 12 | 1 050,1 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 15.08.2011 13:36:23 | 63 | 1 001,0 | 52 | 1 050,0 | 12 | 1 050,1 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 15.08.2011 12:57:13 | 71 | 1 000,0 | 51 | 1 001,0 | 40 | 1 050,0 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 15.08.2011 12:57:13 | 71 | 1 000,0 | 51 | 1 001,0 | 40 | 1 050,0 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 15.08.2011 12:25:34 | 0 | 0,0 | 31 | 1 000,0 | 11 | 1 001,0 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 15.08.2011 12:25:34 | 0 | 0,0 | 31 | 1 000,0 | 11 | 1 001,0 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 15.08.2011 09:00:13 | 39 | 1 000,0 | 19 | 1 001,0 | 8 | 1 002,0 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 12.08.2011 16:32:41 | 26 | 1 001,0 | 15 | 1 002,0 | 7 | 1 003,0 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 12.08.2011 16:32:41 | 26 | 1 001,0 | 15 | 1 002,0 | 7 | 1 003,0 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 12.08.2011 16:32:16 | 39 | 1 000,0 | 19 | 1 001,0 | 8 | 1 002,0 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 12.08.2011 16:32:16 | 39 | 1 000,0 | 19 | 1 001,0 | 8 | 1 002,0 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 12.08.2011 16:28:00 | 26 | 1 001,0 | 15 | 1 001,1 | 8 | 1 002,0 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 12.08.2011 16:28:00 | 26 | 1 001,0 | 15 | 1 001,1 | 8 | 1 002,0 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 12.08.2011 16:28:00 | 46 | 1 000,0 | 26 | 1 001,0 | 15 | 1 002,0 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 12.08.2011 16:28:00 | 46 | 1 000,0 | 26 | 1 001,0 | 15 | 1 002,0 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 12.08.2011 15:35:59 | 38 | 1 000,0 | 18 | 1 001,0 | 7 | 1 001,1 | 1 303,0 | 16 | 1 370,0 | 40 | 1 440,0 | 50 |
| 12.08.2011 15:30:52 | 38 | 1 000,0 | 18 | 1 001,0 | 7 | 1 001,1 | 1 303,0 | 16 | 1 370,0 | 40 | 1 460,0 | 66 |
| 12.08.2011 15:30:52 | 38 | 1 000,0 | 18 | 1 001,0 | 7 | 1 001,1 | 1 303,0 | 16 | 1 370,0 | 40 | 1 460,0 | 66 |