RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2011 16:59:00 | 27 | 1 150,0 | 17 | 1 151,0 | 9 | 1 151,1 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 06.06.2011 16:59:00 | 27 | 1 150,0 | 17 | 1 151,0 | 9 | 1 151,1 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 06.06.2011 14:57:59 | 58 | 1 111,0 | 18 | 1 150,0 | 8 | 1 151,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 06.06.2011 09:52:49 | 58 | 1 111,0 | 18 | 1 150,0 | 8 | 1 151,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 06.06.2011 09:52:49 | 58 | 1 111,0 | 18 | 1 150,0 | 8 | 1 151,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 06.06.2011 09:00:15 | 55 | 1 066,0 | 50 | 1 111,0 | 10 | 1 150,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 03.06.2011 17:05:17 | 55 | 1 066,0 | 50 | 1 111,0 | 10 | 1 112,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 03.06.2011 16:20:21 | 55 | 1 066,0 | 50 | 1 111,0 | 10 | 1 112,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 03.06.2011 16:20:21 | 55 | 1 066,0 | 50 | 1 111,0 | 10 | 1 112,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 03.06.2011 16:20:21 | 55 | 1 066,0 | 50 | 1 111,0 | 10 | 1 112,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 03.06.2011 11:56:16 | 58 | 1 111,0 | 18 | 1 112,0 | 8 | 1 140,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 03.06.2011 11:56:16 | 58 | 1 111,0 | 18 | 1 112,0 | 8 | 1 140,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 03.06.2011 11:54:43 | 55 | 1 066,0 | 50 | 1 111,0 | 10 | 1 112,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 03.06.2011 11:54:19 | 55 | 1 066,0 | 50 | 1 111,0 | 10 | 1 112,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 03.06.2011 09:16:32 | 58 | 1 100,0 | 50 | 1 111,0 | 10 | 1 112,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 03.06.2011 09:16:32 | 58 | 1 100,0 | 50 | 1 111,0 | 10 | 1 112,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 03.06.2011 09:00:17 | 53 | 1 066,0 | 48 | 1 100,0 | 40 | 1 111,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 02.06.2011 16:55:15 | 53 | 1 066,0 | 48 | 1 100,0 | 40 | 1 111,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 02.06.2011 16:54:14 | 56 | 1 070,0 | 48 | 1 100,0 | 40 | 1 111,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 02.06.2011 16:31:16 | 56 | 1 070,0 | 48 | 1 100,0 | 40 | 1 111,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 02.06.2011 16:14:34 | 56 | 1 070,0 | 48 | 1 100,0 | 40 | 1 111,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 02.06.2011 15:43:10 | 56 | 1 070,0 | 48 | 1 100,0 | 40 | 1 111,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 02.06.2011 15:43:10 | 56 | 1 070,0 | 48 | 1 100,0 | 40 | 1 111,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 02.06.2011 15:41:55 | 21 | 1 066,0 | 16 | 1 070,0 | 8 | 1 100,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 02.06.2011 12:47:11 | 21 | 1 066,0 | 16 | 1 066,1 | 8 | 1 100,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 02.06.2011 12:47:11 | 21 | 1 066,0 | 16 | 1 066,1 | 8 | 1 100,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 02.06.2011 12:47:11 | 21 | 1 066,0 | 16 | 1 070,0 | 8 | 1 100,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 02.06.2011 12:47:11 | 21 | 1 066,0 | 16 | 1 070,0 | 8 | 1 100,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 02.06.2011 12:46:40 | 29 | 1 044,0 | 13 | 1 066,0 | 8 | 1 066,1 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 02.06.2011 12:44:11 | 21 | 1 060,0 | 13 | 1 060,1 | 5 | 1 066,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 02.06.2011 12:44:11 | 21 | 1 060,0 | 13 | 1 060,1 | 5 | 1 066,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 02.06.2011 12:44:11 | 21 | 1 060,0 | 13 | 1 066,0 | 8 | 1 066,1 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 02.06.2011 12:44:11 | 21 | 1 060,0 | 13 | 1 066,0 | 8 | 1 066,1 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 02.06.2011 12:18:15 | 32 | 1 044,0 | 16 | 1 060,0 | 8 | 1 060,1 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 02.06.2011 12:18:15 | 32 | 1 044,0 | 16 | 1 060,0 | 8 | 1 060,1 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 02.06.2011 12:17:42 | 34 | 1 020,0 | 24 | 1 044,0 | 8 | 1 060,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 02.06.2011 09:59:23 | 34 | 1 044,0 | 18 | 1 044,1 | 8 | 1 060,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 02.06.2011 09:59:23 | 34 | 1 044,0 | 18 | 1 044,1 | 8 | 1 060,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 02.06.2011 09:35:55 | 36 | 1 020,0 | 26 | 1 044,0 | 10 | 1 044,1 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 02.06.2011 09:35:55 | 36 | 1 020,0 | 26 | 1 044,0 | 10 | 1 044,1 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 02.06.2011 09:00:16 | 0 | 0,0 | 26 | 1 020,0 | 16 | 1 044,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 600,0 | 31 |
| 01.06.2011 15:24:55 | 0 | 0,0 | 26 | 1 020,0 | 16 | 1 044,0 | 1 449,9 | 15 | 1 450,0 | 35 | 1 600,0 | 36 |
| 01.06.2011 15:24:55 | 0 | 0,0 | 26 | 1 020,0 | 16 | 1 044,0 | 1 449,9 | 15 | 1 450,0 | 35 | 1 600,0 | 36 |
| 01.06.2011 12:30:09 | 35 | 1 020,0 | 25 | 1 044,0 | 9 | 1 160,1 | 1 449,9 | 15 | 1 450,0 | 35 | 1 600,0 | 36 |
| 01.06.2011 09:00:17 | 0 | 0,0 | 19 | 1 020,0 | 9 | 1 160,1 | 1 449,9 | 15 | 1 450,0 | 35 | 1 600,0 | 36 |
| 31.05.2011 09:25:16 | 30 | 1 020,0 | 20 | 1 160,0 | 9 | 1 160,1 | 1 449,9 | 15 | 1 450,0 | 35 | 1 600,0 | 36 |
| 30.05.2011 16:02:22 | 30 | 1 020,0 | 20 | 1 160,0 | 9 | 1 160,1 | 1 449,9 | 15 | 1 450,0 | 35 | 1 600,0 | 36 |
| 30.05.2011 16:02:22 | 30 | 1 020,0 | 20 | 1 160,0 | 9 | 1 160,1 | 1 449,9 | 15 | 1 450,0 | 35 | 1 600,0 | 36 |
| 30.05.2011 16:02:22 | 30 | 1 020,0 | 20 | 1 160,0 | 9 | 1 160,1 | 1 449,9 | 15 | 1 450,0 | 35 | 1 600,0 | 36 |
| 30.05.2011 15:45:53 | 29 | 1 160,0 | 18 | 1 160,1 | 9 | 1 200,0 | 1 449,9 | 15 | 1 450,0 | 35 | 1 600,0 | 36 |