RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2011 16:12:01 | 49 | 1 250,1 | 45 | 1 303,0 | 5 | 1 303,1 | 1 395,0 | 7 | 1 449,9 | 14 | 1 450,0 | 34 |
| 19.04.2011 16:12:01 | 49 | 1 250,1 | 45 | 1 303,0 | 5 | 1 303,1 | 1 395,0 | 7 | 1 449,9 | 14 | 1 450,0 | 34 |
| 19.04.2011 14:05:46 | 49 | 1 250,1 | 45 | 1 303,0 | 5 | 1 303,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 19.04.2011 09:14:31 | 49 | 1 250,1 | 45 | 1 303,0 | 5 | 1 303,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 19.04.2011 09:00:20 | 49 | 1 250,1 | 45 | 1 303,0 | 5 | 1 303,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 18.04.2011 17:05:16 | 49 | 1 250,1 | 45 | 1 303,0 | 5 | 1 303,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 18.04.2011 14:52:07 | 49 | 1 250,1 | 45 | 1 303,0 | 5 | 1 303,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 18.04.2011 14:52:07 | 49 | 1 250,1 | 45 | 1 303,0 | 5 | 1 303,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 18.04.2011 14:52:06 | 49 | 1 250,1 | 45 | 1 303,0 | 5 | 1 303,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 18.04.2011 14:29:55 | 52 | 1 250,1 | 48 | 1 303,0 | 8 | 1 303,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 18.04.2011 14:29:55 | 52 | 1 250,1 | 48 | 1 303,0 | 8 | 1 303,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 18.04.2011 14:28:57 | 54 | 1 020,0 | 44 | 1 250,1 | 40 | 1 303,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 18.04.2011 14:18:27 | 53 | 1 250,1 | 49 | 1 300,1 | 40 | 1 303,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 18.04.2011 14:16:57 | 53 | 1 250,1 | 49 | 1 300,1 | 40 | 1 303,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 800,0 | 127 |
| 18.04.2011 14:16:57 | 53 | 1 250,1 | 49 | 1 300,1 | 40 | 1 303,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 800,0 | 127 |
| 18.04.2011 14:16:43 | 23 | 1 020,0 | 13 | 1 250,1 | 9 | 1 300,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 800,0 | 127 |
| 18.04.2011 09:00:16 | 53 | 1 250,1 | 49 | 1 300,0 | 9 | 1 300,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 800,0 | 127 |
| 15.04.2011 17:05:17 | 53 | 1 250,1 | 49 | 1 300,0 | 9 | 1 300,1 | 1 398,0 | 7 | 1 450,0 | 27 | 1 550,0 | 37 |
| 15.04.2011 16:23:04 | 53 | 1 250,1 | 49 | 1 300,0 | 9 | 1 300,1 | 1 398,0 | 7 | 1 450,0 | 27 | 1 550,0 | 37 |
| 15.04.2011 16:09:41 | 53 | 1 250,1 | 49 | 1 300,0 | 9 | 1 300,1 | 1 398,0 | 7 | 1 410,0 | 15 | 1 450,0 | 35 |
| 15.04.2011 16:09:41 | 53 | 1 250,1 | 49 | 1 300,0 | 9 | 1 300,1 | 1 398,0 | 7 | 1 410,0 | 15 | 1 450,0 | 35 |
| 15.04.2011 14:28:02 | 53 | 1 250,1 | 49 | 1 300,0 | 9 | 1 300,1 | 1 410,0 | 8 | 1 450,0 | 28 | 1 550,0 | 38 |
| 15.04.2011 14:28:02 | 53 | 1 250,1 | 49 | 1 300,0 | 9 | 1 300,1 | 1 410,0 | 8 | 1 450,0 | 28 | 1 550,0 | 38 |
| 15.04.2011 10:34:46 | 54 | 1 020,0 | 44 | 1 250,1 | 40 | 1 300,0 | 1 410,0 | 8 | 1 450,0 | 28 | 1 550,0 | 38 |
| 15.04.2011 10:31:51 | 53 | 1 250,1 | 49 | 1 275,1 | 40 | 1 300,0 | 1 410,0 | 8 | 1 450,0 | 28 | 1 550,0 | 38 |
| 15.04.2011 10:31:51 | 53 | 1 250,1 | 49 | 1 275,1 | 40 | 1 300,0 | 1 410,0 | 8 | 1 450,0 | 28 | 1 550,0 | 38 |
| 15.04.2011 10:31:38 | 23 | 1 020,0 | 13 | 1 250,1 | 9 | 1 275,1 | 1 410,0 | 8 | 1 450,0 | 28 | 1 550,0 | 38 |
| 15.04.2011 09:46:47 | 53 | 1 250,1 | 49 | 1 275,0 | 9 | 1 275,1 | 1 410,0 | 8 | 1 450,0 | 28 | 1 550,0 | 38 |
| 15.04.2011 09:46:47 | 53 | 1 250,1 | 49 | 1 275,0 | 9 | 1 275,1 | 1 410,0 | 8 | 1 450,0 | 28 | 1 550,0 | 38 |
| 15.04.2011 09:22:15 | 53 | 1 250,1 | 49 | 1 275,0 | 9 | 1 275,1 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 15.04.2011 09:22:15 | 53 | 1 250,1 | 49 | 1 275,0 | 9 | 1 275,1 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 15.04.2011 09:22:15 | 53 | 1 250,1 | 49 | 1 275,0 | 9 | 1 275,1 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 15.04.2011 09:17:53 | 53 | 1 250,1 | 49 | 1 275,0 | 9 | 1 275,1 | 1 370,0 | 8 | 1 450,0 | 28 | 1 550,0 | 38 |
| 15.04.2011 09:17:53 | 53 | 1 250,1 | 49 | 1 275,0 | 9 | 1 275,1 | 1 370,0 | 8 | 1 450,0 | 28 | 1 550,0 | 38 |
| 15.04.2011 09:17:36 | 54 | 1 020,0 | 44 | 1 250,1 | 40 | 1 275,0 | 1 370,0 | 8 | 1 450,0 | 28 | 1 550,0 | 38 |
| 15.04.2011 09:17:36 | 54 | 1 020,0 | 44 | 1 250,1 | 40 | 1 275,0 | 1 370,0 | 8 | 1 450,0 | 28 | 1 550,0 | 38 |
| 15.04.2011 09:10:18 | 54 | 1 020,0 | 44 | 1 250,1 | 40 | 1 275,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 15.04.2011 09:00:17 | 54 | 1 020,0 | 44 | 1 250,1 | 40 | 1 275,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 14.04.2011 17:05:16 | 54 | 1 020,0 | 44 | 1 250,1 | 40 | 1 275,0 | 1 350,0 | 8 | 1 370,0 | 16 | 1 450,0 | 36 |
| 14.04.2011 16:18:00 | 54 | 1 020,0 | 44 | 1 250,1 | 40 | 1 275,0 | 1 350,0 | 8 | 1 370,0 | 16 | 1 450,0 | 36 |
| 14.04.2011 16:18:00 | 54 | 1 020,0 | 44 | 1 250,1 | 40 | 1 275,0 | 1 350,0 | 8 | 1 370,0 | 16 | 1 450,0 | 36 |
| 14.04.2011 16:17:43 | 0 | 0,0 | 14 | 1 020,0 | 4 | 1 250,1 | 1 350,0 | 8 | 1 370,0 | 16 | 1 450,0 | 36 |
| 14.04.2011 16:05:37 | 54 | 1 020,0 | 44 | 1 250,0 | 4 | 1 250,1 | 1 350,0 | 8 | 1 370,0 | 16 | 1 450,0 | 36 |
| 14.04.2011 16:05:37 | 54 | 1 020,0 | 44 | 1 250,0 | 4 | 1 250,1 | 1 350,0 | 8 | 1 370,0 | 16 | 1 450,0 | 36 |
| 14.04.2011 16:04:49 | 54 | 1 020,0 | 44 | 1 250,0 | 4 | 1 250,1 | 1 370,0 | 8 | 1 450,0 | 28 | 1 550,0 | 38 |
| 14.04.2011 15:36:07 | 54 | 1 020,0 | 44 | 1 250,0 | 4 | 1 250,1 | 1 370,0 | 8 | 1 390,0 | 15 | 1 450,0 | 35 |
| 14.04.2011 15:36:07 | 54 | 1 020,0 | 44 | 1 250,0 | 4 | 1 250,1 | 1 370,0 | 8 | 1 390,0 | 15 | 1 450,0 | 35 |
| 14.04.2011 15:36:07 | 54 | 1 020,0 | 44 | 1 250,0 | 4 | 1 250,1 | 1 370,0 | 8 | 1 390,0 | 15 | 1 450,0 | 35 |
| 14.04.2011 15:24:32 | 57 | 1 020,0 | 47 | 1 250,0 | 7 | 1 250,1 | 1 370,0 | 8 | 1 390,0 | 15 | 1 450,0 | 35 |
| 14.04.2011 15:24:32 | 57 | 1 020,0 | 47 | 1 250,0 | 7 | 1 250,1 | 1 370,0 | 8 | 1 390,0 | 15 | 1 450,0 | 35 |