RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2011 15:32:00 | 59 | 1 020,0 | 49 | 1 170,0 | 9 | 1 171,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 06.04.2011 15:32:00 | 59 | 1 020,0 | 49 | 1 170,0 | 9 | 1 171,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 06.04.2011 15:31:21 | 0 | 0,0 | 50 | 1 020,0 | 40 | 1 170,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 06.04.2011 15:19:17 | 57 | 1 020,0 | 47 | 1 161,0 | 40 | 1 170,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 06.04.2011 15:19:17 | 57 | 1 020,0 | 47 | 1 161,0 | 40 | 1 170,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 06.04.2011 15:19:07 | 0 | 0,0 | 17 | 1 020,0 | 7 | 1 161,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 06.04.2011 09:16:42 | 57 | 1 020,0 | 47 | 1 160,0 | 7 | 1 161,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 06.04.2011 09:00:20 | 57 | 1 020,0 | 47 | 1 160,0 | 7 | 1 161,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 05.04.2011 17:05:22 | 57 | 1 020,0 | 47 | 1 160,0 | 7 | 1 161,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 05.04.2011 16:50:25 | 57 | 1 020,0 | 47 | 1 160,0 | 7 | 1 161,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 05.04.2011 16:48:57 | 55 | 1 132,1 | 47 | 1 160,0 | 7 | 1 161,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 05.04.2011 16:48:57 | 55 | 1 132,1 | 47 | 1 160,0 | 7 | 1 161,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 05.04.2011 16:48:08 | 58 | 1 020,0 | 48 | 1 132,1 | 40 | 1 160,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 05.04.2011 16:46:28 | 56 | 1 132,1 | 48 | 1 141,0 | 40 | 1 160,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 05.04.2011 16:46:28 | 56 | 1 132,1 | 48 | 1 141,0 | 40 | 1 160,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 05.04.2011 16:46:08 | 26 | 1 020,0 | 16 | 1 132,1 | 8 | 1 141,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 05.04.2011 16:45:03 | 56 | 1 132,1 | 48 | 1 140,0 | 8 | 1 141,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 05.04.2011 16:45:03 | 56 | 1 132,1 | 48 | 1 140,0 | 8 | 1 141,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 05.04.2011 16:44:27 | 58 | 1 020,0 | 48 | 1 132,1 | 40 | 1 140,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 05.04.2011 16:43:28 | 56 | 1 132,0 | 48 | 1 132,1 | 40 | 1 140,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 05.04.2011 16:43:28 | 56 | 1 132,0 | 48 | 1 132,1 | 40 | 1 140,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 05.04.2011 16:43:17 | 26 | 1 020,0 | 16 | 1 132,0 | 8 | 1 132,1 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 05.04.2011 16:43:17 | 26 | 1 020,0 | 16 | 1 132,0 | 8 | 1 132,1 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 05.04.2011 16:43:13 | 0 | 0,0 | 18 | 1 020,0 | 8 | 1 132,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 05.04.2011 16:42:32 | 58 | 1 020,0 | 48 | 1 130,0 | 8 | 1 132,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 05.04.2011 16:41:21 | 57 | 1 130,0 | 17 | 1 131,1 | 8 | 1 132,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 05.04.2011 16:41:21 | 57 | 1 130,0 | 17 | 1 131,1 | 8 | 1 132,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 05.04.2011 16:40:31 | 59 | 1 020,0 | 49 | 1 130,0 | 9 | 1 131,1 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 05.04.2011 16:37:47 | 58 | 1 130,0 | 18 | 1 131,0 | 9 | 1 131,1 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 05.04.2011 16:37:47 | 58 | 1 130,0 | 18 | 1 131,0 | 9 | 1 131,1 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 05.04.2011 10:54:41 | 59 | 1 020,0 | 49 | 1 130,0 | 9 | 1 131,0 | 1 450,0 | 20 | 1 550,0 | 30 | 1 800,0 | 130 |
| 05.04.2011 09:00:21 | 59 | 1 020,0 | 49 | 1 130,0 | 9 | 1 131,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 04.04.2011 17:05:24 | 59 | 1 020,0 | 49 | 1 130,0 | 9 | 1 131,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 04.04.2011 09:00:19 | 59 | 1 020,0 | 49 | 1 130,0 | 9 | 1 131,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 01.04.2011 17:05:17 | 59 | 1 020,0 | 49 | 1 130,0 | 9 | 1 131,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 01.04.2011 09:00:19 | 59 | 1 020,0 | 49 | 1 130,0 | 9 | 1 131,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 31.03.2011 17:05:17 | 69 | 1 050,0 | 49 | 1 130,0 | 9 | 1 131,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 31.03.2011 14:18:57 | 69 | 1 050,0 | 49 | 1 130,0 | 9 | 1 131,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 31.03.2011 14:18:57 | 69 | 1 050,0 | 49 | 1 130,0 | 9 | 1 131,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 31.03.2011 14:16:02 | 70 | 1 020,0 | 60 | 1 050,0 | 40 | 1 130,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 31.03.2011 14:16:02 | 70 | 1 020,0 | 60 | 1 050,0 | 40 | 1 130,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 31.03.2011 14:16:02 | 70 | 1 020,0 | 60 | 1 050,0 | 40 | 1 130,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 31.03.2011 09:00:30 | 69 | 1 050,0 | 49 | 1 130,0 | 9 | 1 136,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 30.03.2011 17:05:16 | 69 | 1 050,0 | 49 | 1 130,0 | 9 | 1 136,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 30.03.2011 09:16:56 | 69 | 1 050,0 | 49 | 1 130,0 | 9 | 1 136,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 30.03.2011 09:00:20 | 69 | 1 050,0 | 49 | 1 130,0 | 9 | 1 136,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 29.03.2011 17:05:16 | 57 | 1 130,0 | 17 | 1 135,0 | 9 | 1 136,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 29.03.2011 16:42:32 | 57 | 1 130,0 | 17 | 1 135,0 | 9 | 1 136,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 29.03.2011 16:42:32 | 57 | 1 130,0 | 17 | 1 135,0 | 9 | 1 136,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 29.03.2011 16:35:07 | 68 | 1 050,0 | 48 | 1 130,0 | 8 | 1 135,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |