RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2011 14:18:57 | 69 | 1 050,0 | 49 | 1 130,0 | 9 | 1 131,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 31.03.2011 14:18:57 | 69 | 1 050,0 | 49 | 1 130,0 | 9 | 1 131,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 31.03.2011 14:16:02 | 70 | 1 020,0 | 60 | 1 050,0 | 40 | 1 130,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 31.03.2011 14:16:02 | 70 | 1 020,0 | 60 | 1 050,0 | 40 | 1 130,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 31.03.2011 14:16:02 | 70 | 1 020,0 | 60 | 1 050,0 | 40 | 1 130,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 31.03.2011 09:00:30 | 69 | 1 050,0 | 49 | 1 130,0 | 9 | 1 136,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 30.03.2011 17:05:16 | 69 | 1 050,0 | 49 | 1 130,0 | 9 | 1 136,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 30.03.2011 09:16:56 | 69 | 1 050,0 | 49 | 1 130,0 | 9 | 1 136,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 30.03.2011 09:00:20 | 69 | 1 050,0 | 49 | 1 130,0 | 9 | 1 136,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 29.03.2011 17:05:16 | 57 | 1 130,0 | 17 | 1 135,0 | 9 | 1 136,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 29.03.2011 16:42:32 | 57 | 1 130,0 | 17 | 1 135,0 | 9 | 1 136,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 29.03.2011 16:42:32 | 57 | 1 130,0 | 17 | 1 135,0 | 9 | 1 136,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 29.03.2011 16:35:07 | 68 | 1 050,0 | 48 | 1 130,0 | 8 | 1 135,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 29.03.2011 16:17:33 | 57 | 1 130,0 | 17 | 1 131,0 | 8 | 1 135,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 29.03.2011 16:17:33 | 57 | 1 130,0 | 17 | 1 131,0 | 8 | 1 135,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 29.03.2011 11:50:27 | 69 | 1 050,0 | 49 | 1 130,0 | 9 | 1 131,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 29.03.2011 11:50:27 | 69 | 1 050,0 | 49 | 1 130,0 | 9 | 1 131,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 29.03.2011 09:00:20 | 70 | 1 020,0 | 60 | 1 050,0 | 40 | 1 130,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 28.03.2011 17:05:17 | 68 | 1 050,0 | 48 | 1 130,0 | 8 | 1 135,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 28.03.2011 16:17:54 | 68 | 1 050,0 | 48 | 1 130,0 | 8 | 1 135,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 28.03.2011 16:17:54 | 68 | 1 050,0 | 48 | 1 130,0 | 8 | 1 135,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 28.03.2011 16:17:54 | 68 | 1 050,0 | 48 | 1 130,0 | 8 | 1 135,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 28.03.2011 15:45:57 | 55 | 1 130,0 | 15 | 1 135,0 | 7 | 1 136,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 28.03.2011 15:45:57 | 55 | 1 130,0 | 15 | 1 135,0 | 7 | 1 136,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 28.03.2011 15:43:32 | 68 | 1 050,0 | 48 | 1 130,0 | 8 | 1 135,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 28.03.2011 15:40:37 | 56 | 1 130,0 | 16 | 1 131,0 | 8 | 1 135,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 28.03.2011 15:40:37 | 56 | 1 130,0 | 16 | 1 131,0 | 8 | 1 135,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 28.03.2011 13:28:19 | 68 | 1 050,0 | 48 | 1 130,0 | 8 | 1 131,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 28.03.2011 13:28:19 | 68 | 1 050,0 | 48 | 1 130,0 | 8 | 1 131,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 28.03.2011 13:27:40 | 70 | 1 020,0 | 60 | 1 050,0 | 40 | 1 130,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 28.03.2011 13:24:23 | 68 | 1 050,0 | 48 | 1 121,0 | 40 | 1 130,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 28.03.2011 13:24:23 | 68 | 1 050,0 | 48 | 1 121,0 | 40 | 1 130,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 28.03.2011 13:23:15 | 38 | 1 020,0 | 28 | 1 050,0 | 8 | 1 121,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 28.03.2011 09:14:48 | 68 | 1 050,0 | 48 | 1 120,0 | 8 | 1 121,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 28.03.2011 09:00:18 | 68 | 1 050,0 | 48 | 1 120,0 | 8 | 1 121,0 | 1 450,0 | 20 | 1 550,0 | 30 | 0,0 | 0 |
| 25.03.2011 17:05:31 | 68 | 1 050,0 | 48 | 1 120,0 | 8 | 1 121,0 | 1 550,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2011 16:08:31 | 68 | 1 050,0 | 48 | 1 120,0 | 8 | 1 121,0 | 1 550,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2011 16:08:31 | 68 | 1 050,0 | 48 | 1 120,0 | 8 | 1 121,0 | 1 550,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2011 16:05:28 | 70 | 1 020,0 | 60 | 1 050,0 | 40 | 1 120,0 | 1 550,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2011 15:44:13 | 69 | 1 050,0 | 49 | 1 112,0 | 40 | 1 120,0 | 1 550,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2011 15:44:01 | 83 | 1 111,0 | 49 | 1 112,0 | 40 | 1 120,0 | 1 550,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2011 15:44:01 | 83 | 1 111,0 | 49 | 1 112,0 | 40 | 1 120,0 | 1 550,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2011 09:02:51 | 63 | 1 050,0 | 43 | 1 111,0 | 9 | 1 112,0 | 1 550,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2011 09:00:19 | 63 | 1 050,0 | 43 | 1 111,0 | 9 | 1 112,0 | 1 550,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2011 17:05:17 | 63 | 1 050,0 | 43 | 1 111,0 | 9 | 1 112,0 | 1 550,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2011 09:00:18 | 63 | 1 050,0 | 43 | 1 111,0 | 9 | 1 112,0 | 1 550,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 17:05:16 | 62 | 1 050,0 | 42 | 1 101,0 | 34 | 1 111,0 | 1 550,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 16:51:05 | 62 | 1 050,0 | 42 | 1 101,0 | 34 | 1 111,0 | 1 550,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 16:51:05 | 62 | 1 050,0 | 42 | 1 101,0 | 34 | 1 111,0 | 1 550,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 16:51:05 | 62 | 1 050,0 | 42 | 1 101,0 | 34 | 1 111,0 | 1 550,0 | 30 | 0,0 | 0 | 0,0 | 0 |