RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
04.03.2011 09:00:1700,0501 140,0401 160,01 452,071 550,0270,00
03.03.2011 17:05:15601 140,0501 150,0401 160,01 452,071 550,0270,00
03.03.2011 09:00:20601 140,0501 150,0401 160,01 452,071 550,0270,00
02.03.2011 17:05:15601 140,0501 150,0401 160,01 452,071 550,0270,00
02.03.2011 09:00:18601 140,0501 150,0401 160,01 452,071 550,0270,00
01.03.2011 17:05:17601 140,0501 150,0401 160,01 452,071 550,0270,00
01.03.2011 09:00:18601 140,0501 150,0401 160,01 452,071 550,0270,00
28.02.2011 15:45:41601 140,0501 150,0401 160,01 452,071 510,0171 550,037
28.02.2011 15:45:41601 140,0501 150,0401 160,01 452,071 510,0171 550,037
28.02.2011 15:45:41601 140,0501 150,0401 160,01 452,071 510,0171 550,037
28.02.2011 09:00:19561 150,0461 160,061 210,01 452,071 510,0171 550,037
25.02.2011 17:05:16561 150,0461 160,061 210,01 452,071 510,0171 550,037
25.02.2011 09:00:19561 150,0461 160,061 210,01 452,071 510,0171 550,037
24.02.2011 17:59:58561 150,0461 160,061 210,01 452,071 510,0171 550,037
24.02.2011 17:05:17561 150,0461 160,061 210,01 452,071 510,0171 550,037
24.02.2011 16:02:47561 150,0461 160,061 210,01 452,071 510,0171 550,037
24.02.2011 14:38:47261 140,0161 150,061 210,01 452,071 510,0171 550,037
24.02.2011 14:38:47261 140,0161 150,061 210,01 452,071 510,0171 550,037
24.02.2011 14:38:47261 140,0161 150,061 210,01 452,071 510,0171 550,037
24.02.2011 09:31:12321 140,0221 150,0121 210,01 452,071 510,0171 550,037
24.02.2011 09:31:12321 140,0221 150,0121 210,01 452,071 510,0171 550,037
24.02.2011 09:00:16321 140,0221 150,0121 210,01 510,0101 550,0300,00
23.02.2011 17:05:16321 140,0221 150,0121 210,01 452,071 510,0171 550,037
23.02.2011 15:51:15321 140,0221 150,0121 210,01 452,071 510,0171 550,037
23.02.2011 15:51:15321 140,0221 150,0121 210,01 452,071 510,0171 550,037
23.02.2011 09:00:18321 140,0221 150,0121 210,01 510,0101 550,0300,00
22.02.2011 17:05:16301 150,0201 210,081 210,11 510,0101 550,0300,00
22.02.2011 16:11:57301 150,0201 210,081 210,11 510,0101 550,0300,00
22.02.2011 16:11:57301 150,0201 210,081 210,11 510,0101 550,0300,00
22.02.2011 15:14:15321 140,0221 150,0121 210,01 510,0101 550,0300,00
22.02.2011 15:14:15321 140,0221 150,0121 210,01 510,0101 550,0300,00
22.02.2011 15:14:15321 140,0221 150,0121 210,01 510,0101 550,0300,00
22.02.2011 13:59:31421 140,0321 150,0221 210,01 510,0101 550,0300,00
22.02.2011 13:59:31421 140,0321 150,0221 210,01 510,0101 550,0300,00
22.02.2011 13:59:31421 140,0321 150,0221 210,01 510,0101 550,0300,00
22.02.2011 13:59:31421 140,0321 150,0221 210,01 295,081 510,0181 550,038
22.02.2011 13:59:31421 140,0321 150,0221 210,01 295,081 510,0181 550,038
22.02.2011 13:59:31421 140,0321 150,0221 210,01 295,081 510,0181 550,038
22.02.2011 11:37:14421 140,0321 150,0221 210,01 280,081 295,0161 510,026
22.02.2011 09:00:18361 150,0261 201,0221 210,01 280,081 295,0161 510,026
21.02.2011 17:05:16361 150,0261 201,0221 210,01 280,081 295,0161 510,026
21.02.2011 09:00:16361 150,0261 201,0221 210,01 280,081 295,0161 510,026
18.02.2011 17:05:16361 150,0261 201,0221 210,01 280,081 295,0161 510,026
18.02.2011 11:35:27361 150,0261 201,0221 210,01 280,081 295,0161 510,026
18.02.2011 11:35:27361 150,0261 201,0221 210,01 280,081 295,0161 510,026
18.02.2011 11:34:50361 150,0261 201,0221 210,01 295,081 510,0181 550,038
18.02.2011 11:34:50361 150,0261 201,0221 210,01 295,081 510,0181 550,038
18.02.2011 11:34:28361 150,0261 201,0221 210,01 280,081 295,0161 510,026
18.02.2011 11:34:28361 150,0261 201,0221 210,01 280,081 295,0161 510,026
18.02.2011 09:51:01361 150,0261 201,0221 210,01 295,081 510,0181 550,038