RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2011 09:00:18 | 60 | 1 140,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 392,0 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 10.01.2011 18:05:49 | 60 | 1 140,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 392,0 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 10.01.2011 17:49:00 | 60 | 1 140,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 392,0 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 10.01.2011 17:43:47 | 60 | 1 140,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 392,0 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 10.01.2011 17:41:31 | 60 | 1 140,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 392,0 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 10.01.2011 17:05:14 | 60 | 1 140,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 392,0 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 10.01.2011 09:00:16 | 60 | 1 140,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 392,0 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 07.01.2011 17:05:18 | 60 | 1 130,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 392,0 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 07.01.2011 09:00:17 | 60 | 1 130,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 392,0 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 06.01.2011 17:05:14 | 60 | 1 130,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 392,0 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 06.01.2011 15:07:54 | 60 | 1 130,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 392,0 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 06.01.2011 09:55:09 | 60 | 1 130,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 392,0 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 06.01.2011 09:00:17 | 60 | 1 130,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 392,0 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 05.01.2011 17:05:15 | 60 | 1 130,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 392,0 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 05.01.2011 09:58:50 | 60 | 1 130,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 392,0 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 05.01.2011 09:58:50 | 60 | 1 130,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 392,0 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 05.01.2011 09:58:50 | 60 | 1 130,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 392,0 | 10 | 1 500,0 | 20 | 0,0 | 0 |
| 05.01.2011 09:58:50 | 60 | 1 130,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 392,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:58:50 | 60 | 1 130,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 392,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:58:50 | 60 | 1 130,0 | 50 | 1 150,0 | 40 | 1 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:58:50 | 60 | 1 130,0 | 50 | 1 150,0 | 40 | 1 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:58:50 | 21 | 1 110,0 | 20 | 1 130,0 | 10 | 1 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:58:50 | 0 | 0,0 | 11 | 1 110,0 | 10 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:58:50 | 0 | 0,0 | 0 | 0,0 | 1 | 1 110,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:57:59 | 60 | 1 130,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 500,0 | 10 | 1 550,0 | 30 | 0,0 | 0 |
| 05.01.2011 09:57:59 | 60 | 1 130,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 500,0 | 10 | 1 550,0 | 30 | 0,0 | 0 |
| 05.01.2011 09:00:17 | 60 | 1 130,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 369,2 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 04.01.2011 17:05:13 | 60 | 1 130,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 369,2 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 04.01.2011 09:00:16 | 60 | 1 130,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 369,2 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 03.01.2011 17:05:14 | 60 | 1 130,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 369,2 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 03.01.2011 12:28:00 | 60 | 1 130,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 369,2 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 03.01.2011 11:26:46 | 55 | 1 131,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 369,2 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 03.01.2011 11:26:13 | 74 | 1 141,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 369,2 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 03.01.2011 11:26:13 | 74 | 1 141,0 | 50 | 1 150,0 | 40 | 1 160,0 | 1 369,2 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 03.01.2011 11:24:52 | 39 | 1 131,0 | 34 | 1 141,0 | 10 | 1 150,0 | 1 369,2 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 03.01.2011 09:56:04 | 44 | 1 130,0 | 34 | 1 141,0 | 10 | 1 150,0 | 1 369,2 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 03.01.2011 09:53:23 | 44 | 1 130,0 | 34 | 1 141,0 | 10 | 1 150,0 | 1 369,2 | 10 | 1 550,0 | 30 | 0,0 | 0 |
| 03.01.2011 09:53:23 | 44 | 1 130,0 | 34 | 1 141,0 | 10 | 1 150,0 | 1 369,2 | 10 | 1 550,0 | 30 | 0,0 | 0 |
| 03.01.2011 09:00:13 | 44 | 1 130,0 | 34 | 1 141,0 | 10 | 1 150,0 | 1 550,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2010 09:00:15 | 0 | 0,0 | 34 | 1 130,0 | 24 | 1 141,0 | 1 368,0 | 10 | 1 550,0 | 30 | 0,0 | 0 |
| 30.12.2010 17:05:06 | 39 | 1 130,0 | 29 | 1 131,0 | 24 | 1 141,0 | 1 367,9 | 10 | 1 368,0 | 20 | 1 550,0 | 40 |
| 30.12.2010 12:39:55 | 39 | 1 130,0 | 29 | 1 131,0 | 24 | 1 141,0 | 1 367,9 | 10 | 1 368,0 | 20 | 1 550,0 | 40 |
| 30.12.2010 12:24:10 | 0 | 0,0 | 34 | 1 130,0 | 24 | 1 141,0 | 1 367,9 | 10 | 1 368,0 | 20 | 1 550,0 | 40 |
| 30.12.2010 10:45:43 | 39 | 1 130,0 | 29 | 1 131,0 | 24 | 1 141,0 | 1 367,9 | 10 | 1 368,0 | 20 | 1 550,0 | 40 |
| 30.12.2010 10:30:16 | 39 | 1 130,0 | 29 | 1 131,0 | 24 | 1 141,0 | 1 367,9 | 10 | 1 368,0 | 20 | 1 550,0 | 40 |
| 29.12.2010 17:05:13 | 0 | 0,0 | 34 | 1 130,0 | 24 | 1 141,0 | 1 367,9 | 10 | 1 368,0 | 20 | 1 550,0 | 40 |
| 29.12.2010 09:00:16 | 0 | 0,0 | 34 | 1 130,0 | 24 | 1 141,0 | 1 367,9 | 10 | 1 368,0 | 20 | 1 550,0 | 40 |
| 28.12.2010 10:12:30 | 0 | 0,0 | 34 | 1 130,0 | 24 | 1 141,0 | 1 367,9 | 10 | 1 368,0 | 20 | 1 550,0 | 40 |
| 28.12.2010 09:00:18 | 0 | 0,0 | 34 | 1 130,0 | 24 | 1 141,0 | 1 367,9 | 10 | 1 368,0 | 20 | 1 550,0 | 40 |
| 27.12.2010 20:13:24 | 0 | 0,0 | 34 | 1 130,0 | 24 | 1 141,0 | 1 367,9 | 10 | 1 368,0 | 20 | 1 550,0 | 40 |