RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2010 09:00:15 | 60 | 1 122,0 | 50 | 1 130,0 | 10 | 1 140,0 | 1 350,0 | 10 | 1 360,0 | 22 | 1 500,0 | 32 |
| 22.10.2010 17:05:13 | 60 | 1 122,0 | 50 | 1 130,0 | 10 | 1 140,0 | 1 350,0 | 10 | 1 360,0 | 22 | 1 500,0 | 32 |
| 22.10.2010 09:00:16 | 60 | 1 122,0 | 50 | 1 130,0 | 10 | 1 140,0 | 1 350,0 | 10 | 1 360,0 | 22 | 1 500,0 | 32 |
| 21.10.2010 17:05:13 | 60 | 1 122,0 | 50 | 1 130,0 | 10 | 1 140,0 | 1 350,0 | 10 | 1 360,0 | 22 | 1 500,0 | 32 |
| 21.10.2010 15:18:26 | 60 | 1 122,0 | 50 | 1 130,0 | 10 | 1 140,0 | 1 350,0 | 10 | 1 360,0 | 22 | 1 500,0 | 32 |
| 21.10.2010 15:18:26 | 60 | 1 122,0 | 50 | 1 130,0 | 10 | 1 140,0 | 1 350,0 | 10 | 1 360,0 | 22 | 1 500,0 | 32 |
| 21.10.2010 10:16:27 | 60 | 1 122,0 | 50 | 1 130,0 | 10 | 1 140,0 | 1 360,0 | 12 | 1 500,0 | 22 | 1 550,0 | 42 |
| 21.10.2010 09:00:18 | 0 | 0,0 | 20 | 1 122,0 | 10 | 1 140,0 | 1 360,0 | 12 | 1 500,0 | 22 | 1 550,0 | 42 |
| 20.10.2010 17:05:12 | 0 | 0,0 | 20 | 1 122,0 | 10 | 1 140,0 | 1 360,0 | 12 | 1 500,0 | 22 | 1 550,0 | 42 |
| 20.10.2010 16:55:02 | 0 | 0,0 | 20 | 1 122,0 | 10 | 1 140,0 | 1 360,0 | 12 | 1 500,0 | 22 | 1 550,0 | 42 |
| 20.10.2010 16:55:02 | 0 | 0,0 | 20 | 1 122,0 | 10 | 1 140,0 | 1 360,0 | 12 | 1 500,0 | 22 | 1 550,0 | 42 |
| 20.10.2010 16:55:02 | 0 | 0,0 | 20 | 1 122,0 | 10 | 1 140,0 | 1 360,0 | 12 | 1 500,0 | 22 | 1 550,0 | 42 |
| 20.10.2010 09:00:18 | 0 | 0,0 | 30 | 1 122,0 | 20 | 1 140,0 | 1 360,0 | 12 | 1 500,0 | 22 | 1 550,0 | 42 |
| 19.10.2010 17:05:13 | 0 | 0,0 | 30 | 1 122,0 | 20 | 1 140,0 | 1 360,0 | 12 | 1 500,0 | 22 | 1 550,0 | 42 |
| 19.10.2010 09:00:16 | 0 | 0,0 | 30 | 1 122,0 | 20 | 1 140,0 | 1 360,0 | 12 | 1 500,0 | 22 | 1 550,0 | 42 |
| 18.10.2010 17:05:13 | 0 | 0,0 | 30 | 1 122,0 | 20 | 1 140,0 | 1 360,0 | 12 | 1 500,0 | 22 | 1 550,0 | 42 |
| 18.10.2010 09:00:16 | 0 | 0,0 | 30 | 1 122,0 | 20 | 1 140,0 | 1 360,0 | 12 | 1 500,0 | 22 | 1 550,0 | 42 |
| 15.10.2010 17:05:13 | 0 | 0,0 | 30 | 1 122,0 | 20 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 15.10.2010 15:57:31 | 0 | 0,0 | 30 | 1 122,0 | 20 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 15.10.2010 15:57:31 | 0 | 0,0 | 30 | 1 122,0 | 20 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 15.10.2010 15:57:31 | 0 | 0,0 | 30 | 1 122,0 | 20 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 15.10.2010 09:00:17 | 0 | 0,0 | 40 | 1 122,0 | 30 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 14.10.2010 17:05:12 | 0 | 0,0 | 40 | 1 122,0 | 30 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 14.10.2010 10:21:37 | 0 | 0,0 | 40 | 1 122,0 | 30 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 14.10.2010 10:10:29 | 0 | 0,0 | 40 | 1 122,0 | 30 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 14.10.2010 09:00:25 | 0 | 0,0 | 40 | 1 122,0 | 30 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 13.10.2010 18:16:11 | 0 | 0,0 | 40 | 1 122,0 | 30 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 13.10.2010 17:05:13 | 0 | 0,0 | 40 | 1 122,0 | 30 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 13.10.2010 09:00:22 | 0 | 0,0 | 40 | 1 122,0 | 30 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 12.10.2010 17:05:12 | 0 | 0,0 | 40 | 1 122,0 | 30 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 12.10.2010 15:54:22 | 0 | 0,0 | 40 | 1 122,0 | 30 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 12.10.2010 15:54:22 | 0 | 0,0 | 40 | 1 122,0 | 30 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 12.10.2010 15:54:22 | 0 | 0,0 | 40 | 1 122,0 | 30 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 12.10.2010 09:00:17 | 0 | 0,0 | 50 | 1 122,0 | 40 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 11.10.2010 17:05:12 | 0 | 0,0 | 50 | 1 122,0 | 40 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 11.10.2010 09:00:18 | 0 | 0,0 | 50 | 1 122,0 | 40 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 08.10.2010 09:00:20 | 60 | 1 111,0 | 50 | 1 122,0 | 40 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 07.10.2010 11:53:24 | 60 | 1 111,0 | 50 | 1 122,0 | 40 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 07.10.2010 09:00:17 | 60 | 1 111,0 | 50 | 1 122,0 | 40 | 1 140,0 | 1 350,0 | 8 | 1 500,0 | 18 | 1 550,0 | 38 |
| 06.10.2010 13:04:34 | 58 | 1 122,0 | 48 | 1 130,1 | 40 | 1 140,0 | 1 350,0 | 8 | 1 500,0 | 18 | 1 550,0 | 38 |
| 06.10.2010 13:04:34 | 58 | 1 122,0 | 48 | 1 130,1 | 40 | 1 140,0 | 1 350,0 | 8 | 1 500,0 | 18 | 1 550,0 | 38 |
| 06.10.2010 13:03:44 | 28 | 1 111,0 | 18 | 1 122,0 | 8 | 1 130,1 | 1 350,0 | 8 | 1 500,0 | 18 | 1 550,0 | 38 |
| 06.10.2010 09:52:36 | 58 | 1 122,0 | 48 | 1 130,0 | 8 | 1 130,1 | 1 350,0 | 8 | 1 500,0 | 18 | 1 550,0 | 38 |
| 06.10.2010 09:52:36 | 58 | 1 122,0 | 48 | 1 130,0 | 8 | 1 130,1 | 1 350,0 | 8 | 1 500,0 | 18 | 1 550,0 | 38 |
| 06.10.2010 09:00:20 | 60 | 1 111,0 | 50 | 1 122,0 | 40 | 1 130,0 | 1 350,0 | 8 | 1 500,0 | 18 | 1 550,0 | 38 |
| 05.10.2010 11:52:07 | 60 | 1 122,0 | 50 | 1 130,0 | 10 | 1 130,1 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 05.10.2010 11:52:07 | 60 | 1 122,0 | 50 | 1 130,0 | 10 | 1 130,1 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 05.10.2010 11:50:55 | 60 | 1 111,0 | 50 | 1 122,0 | 40 | 1 130,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 05.10.2010 11:50:55 | 60 | 1 111,0 | 50 | 1 122,0 | 40 | 1 130,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 05.10.2010 11:50:38 | 0 | 0,0 | 20 | 1 111,0 | 10 | 1 122,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |