RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2010 09:00:22 | 0 | 0,0 | 40 | 1 122,0 | 30 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 12.10.2010 17:05:12 | 0 | 0,0 | 40 | 1 122,0 | 30 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 12.10.2010 15:54:22 | 0 | 0,0 | 40 | 1 122,0 | 30 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 12.10.2010 15:54:22 | 0 | 0,0 | 40 | 1 122,0 | 30 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 12.10.2010 15:54:22 | 0 | 0,0 | 40 | 1 122,0 | 30 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 12.10.2010 09:00:17 | 0 | 0,0 | 50 | 1 122,0 | 40 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 11.10.2010 17:05:12 | 0 | 0,0 | 50 | 1 122,0 | 40 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 11.10.2010 09:00:18 | 0 | 0,0 | 50 | 1 122,0 | 40 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 08.10.2010 09:00:20 | 60 | 1 111,0 | 50 | 1 122,0 | 40 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 07.10.2010 11:53:24 | 60 | 1 111,0 | 50 | 1 122,0 | 40 | 1 140,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 07.10.2010 09:00:17 | 60 | 1 111,0 | 50 | 1 122,0 | 40 | 1 140,0 | 1 350,0 | 8 | 1 500,0 | 18 | 1 550,0 | 38 |
| 06.10.2010 13:04:34 | 58 | 1 122,0 | 48 | 1 130,1 | 40 | 1 140,0 | 1 350,0 | 8 | 1 500,0 | 18 | 1 550,0 | 38 |
| 06.10.2010 13:04:34 | 58 | 1 122,0 | 48 | 1 130,1 | 40 | 1 140,0 | 1 350,0 | 8 | 1 500,0 | 18 | 1 550,0 | 38 |
| 06.10.2010 13:03:44 | 28 | 1 111,0 | 18 | 1 122,0 | 8 | 1 130,1 | 1 350,0 | 8 | 1 500,0 | 18 | 1 550,0 | 38 |
| 06.10.2010 09:52:36 | 58 | 1 122,0 | 48 | 1 130,0 | 8 | 1 130,1 | 1 350,0 | 8 | 1 500,0 | 18 | 1 550,0 | 38 |
| 06.10.2010 09:52:36 | 58 | 1 122,0 | 48 | 1 130,0 | 8 | 1 130,1 | 1 350,0 | 8 | 1 500,0 | 18 | 1 550,0 | 38 |
| 06.10.2010 09:00:20 | 60 | 1 111,0 | 50 | 1 122,0 | 40 | 1 130,0 | 1 350,0 | 8 | 1 500,0 | 18 | 1 550,0 | 38 |
| 05.10.2010 11:52:07 | 60 | 1 122,0 | 50 | 1 130,0 | 10 | 1 130,1 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 05.10.2010 11:52:07 | 60 | 1 122,0 | 50 | 1 130,0 | 10 | 1 130,1 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 05.10.2010 11:50:55 | 60 | 1 111,0 | 50 | 1 122,0 | 40 | 1 130,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 05.10.2010 11:50:55 | 60 | 1 111,0 | 50 | 1 122,0 | 40 | 1 130,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 05.10.2010 11:50:38 | 0 | 0,0 | 20 | 1 111,0 | 10 | 1 122,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 05.10.2010 11:50:38 | 0 | 0,0 | 20 | 1 111,0 | 10 | 1 122,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 05.10.2010 09:31:22 | 60 | 1 111,0 | 50 | 1 122,0 | 40 | 1 200,0 | 1 350,0 | 8 | 1 360,0 | 20 | 1 500,0 | 30 |
| 05.10.2010 09:00:17 | 60 | 1 111,0 | 50 | 1 122,0 | 40 | 1 200,0 | 1 350,0 | 8 | 1 500,0 | 18 | 1 550,0 | 38 |
| 04.10.2010 11:03:31 | 60 | 1 111,0 | 50 | 1 122,0 | 40 | 1 200,0 | 1 350,0 | 8 | 1 500,0 | 18 | 1 550,0 | 38 |
| 04.10.2010 09:00:15 | 60 | 1 111,0 | 50 | 1 122,0 | 40 | 1 200,0 | 1 350,0 | 8 | 1 550,0 | 28 | 0,0 | 0 |
| 01.10.2010 17:05:11 | 57 | 1 122,0 | 47 | 1 145,0 | 40 | 1 200,0 | 1 380,0 | 10 | 1 550,0 | 30 | 0,0 | 0 |
| 01.10.2010 13:12:34 | 57 | 1 122,0 | 47 | 1 145,0 | 40 | 1 200,0 | 1 380,0 | 10 | 1 550,0 | 30 | 0,0 | 0 |
| 01.10.2010 10:12:55 | 56 | 1 145,0 | 49 | 1 190,1 | 40 | 1 200,0 | 1 380,0 | 10 | 1 550,0 | 30 | 0,0 | 0 |
| 01.10.2010 10:11:59 | 89 | 1 190,0 | 49 | 1 190,1 | 40 | 1 200,0 | 1 380,0 | 10 | 1 550,0 | 30 | 0,0 | 0 |
| 01.10.2010 10:11:59 | 89 | 1 190,0 | 49 | 1 190,1 | 40 | 1 200,0 | 1 380,0 | 10 | 1 550,0 | 30 | 0,0 | 0 |
| 01.10.2010 09:41:54 | 56 | 1 145,0 | 49 | 1 190,0 | 9 | 1 190,1 | 1 380,0 | 10 | 1 550,0 | 30 | 0,0 | 0 |
| 01.10.2010 09:41:54 | 56 | 1 145,0 | 49 | 1 190,0 | 9 | 1 190,1 | 1 380,0 | 10 | 1 550,0 | 30 | 0,0 | 0 |
| 01.10.2010 09:29:44 | 56 | 1 145,0 | 49 | 1 190,0 | 9 | 1 190,1 | 1 550,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2010 09:29:44 | 56 | 1 145,0 | 49 | 1 190,0 | 9 | 1 190,1 | 1 550,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2010 09:00:17 | 57 | 1 122,0 | 47 | 1 145,0 | 40 | 1 190,0 | 1 550,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2010 17:05:10 | 57 | 1 122,0 | 47 | 1 145,0 | 40 | 1 190,0 | 1 499,9 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 30.09.2010 09:07:15 | 57 | 1 122,0 | 47 | 1 145,0 | 40 | 1 190,0 | 1 499,9 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 30.09.2010 09:07:15 | 57 | 1 122,0 | 47 | 1 145,0 | 40 | 1 190,0 | 1 499,9 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 30.09.2010 09:06:47 | 57 | 1 122,0 | 47 | 1 145,0 | 40 | 1 190,0 | 1 500,0 | 10 | 1 550,0 | 30 | 0,0 | 0 |
| 30.09.2010 09:00:18 | 57 | 1 122,0 | 47 | 1 145,0 | 40 | 1 190,0 | 1 500,0 | 10 | 1 550,0 | 30 | 1 599,0 | 40 |
| 29.09.2010 17:05:11 | 56 | 1 145,0 | 49 | 1 190,0 | 9 | 1 190,1 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 29.09.2010 16:33:34 | 56 | 1 145,0 | 49 | 1 190,0 | 9 | 1 190,1 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 29.09.2010 16:33:34 | 56 | 1 145,0 | 49 | 1 190,0 | 9 | 1 190,1 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 29.09.2010 16:33:11 | 57 | 1 122,0 | 47 | 1 145,0 | 40 | 1 190,0 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 29.09.2010 14:33:43 | 56 | 1 145,0 | 49 | 1 180,1 | 40 | 1 190,0 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 29.09.2010 14:02:18 | 56 | 1 145,0 | 49 | 1 180,1 | 40 | 1 190,0 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 29.09.2010 14:02:06 | 89 | 1 180,0 | 49 | 1 180,1 | 40 | 1 190,0 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 29.09.2010 14:02:06 | 89 | 1 180,0 | 49 | 1 180,1 | 40 | 1 190,0 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |