RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2010 13:12:34 | 57 | 1 122,0 | 47 | 1 145,0 | 40 | 1 200,0 | 1 380,0 | 10 | 1 550,0 | 30 | 0,0 | 0 |
| 01.10.2010 10:12:55 | 56 | 1 145,0 | 49 | 1 190,1 | 40 | 1 200,0 | 1 380,0 | 10 | 1 550,0 | 30 | 0,0 | 0 |
| 01.10.2010 10:11:59 | 89 | 1 190,0 | 49 | 1 190,1 | 40 | 1 200,0 | 1 380,0 | 10 | 1 550,0 | 30 | 0,0 | 0 |
| 01.10.2010 10:11:59 | 89 | 1 190,0 | 49 | 1 190,1 | 40 | 1 200,0 | 1 380,0 | 10 | 1 550,0 | 30 | 0,0 | 0 |
| 01.10.2010 09:41:54 | 56 | 1 145,0 | 49 | 1 190,0 | 9 | 1 190,1 | 1 380,0 | 10 | 1 550,0 | 30 | 0,0 | 0 |
| 01.10.2010 09:41:54 | 56 | 1 145,0 | 49 | 1 190,0 | 9 | 1 190,1 | 1 380,0 | 10 | 1 550,0 | 30 | 0,0 | 0 |
| 01.10.2010 09:29:44 | 56 | 1 145,0 | 49 | 1 190,0 | 9 | 1 190,1 | 1 550,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2010 09:29:44 | 56 | 1 145,0 | 49 | 1 190,0 | 9 | 1 190,1 | 1 550,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2010 09:00:17 | 57 | 1 122,0 | 47 | 1 145,0 | 40 | 1 190,0 | 1 550,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2010 17:05:10 | 57 | 1 122,0 | 47 | 1 145,0 | 40 | 1 190,0 | 1 499,9 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 30.09.2010 09:07:15 | 57 | 1 122,0 | 47 | 1 145,0 | 40 | 1 190,0 | 1 499,9 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 30.09.2010 09:07:15 | 57 | 1 122,0 | 47 | 1 145,0 | 40 | 1 190,0 | 1 499,9 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 30.09.2010 09:06:47 | 57 | 1 122,0 | 47 | 1 145,0 | 40 | 1 190,0 | 1 500,0 | 10 | 1 550,0 | 30 | 0,0 | 0 |
| 30.09.2010 09:00:18 | 57 | 1 122,0 | 47 | 1 145,0 | 40 | 1 190,0 | 1 500,0 | 10 | 1 550,0 | 30 | 1 599,0 | 40 |
| 29.09.2010 17:05:11 | 56 | 1 145,0 | 49 | 1 190,0 | 9 | 1 190,1 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 29.09.2010 16:33:34 | 56 | 1 145,0 | 49 | 1 190,0 | 9 | 1 190,1 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 29.09.2010 16:33:34 | 56 | 1 145,0 | 49 | 1 190,0 | 9 | 1 190,1 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 29.09.2010 16:33:11 | 57 | 1 122,0 | 47 | 1 145,0 | 40 | 1 190,0 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 29.09.2010 14:33:43 | 56 | 1 145,0 | 49 | 1 180,1 | 40 | 1 190,0 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 29.09.2010 14:02:18 | 56 | 1 145,0 | 49 | 1 180,1 | 40 | 1 190,0 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 29.09.2010 14:02:06 | 89 | 1 180,0 | 49 | 1 180,1 | 40 | 1 190,0 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 29.09.2010 14:02:06 | 89 | 1 180,0 | 49 | 1 180,1 | 40 | 1 190,0 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 29.09.2010 09:34:42 | 56 | 1 145,0 | 49 | 1 180,0 | 9 | 1 180,1 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 29.09.2010 09:34:42 | 56 | 1 145,0 | 49 | 1 180,0 | 9 | 1 180,1 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 29.09.2010 09:00:19 | 57 | 1 122,0 | 47 | 1 145,0 | 40 | 1 180,0 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 27.09.2010 17:05:12 | 57 | 1 145,0 | 50 | 1 180,0 | 10 | 1 180,1 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 27.09.2010 11:08:39 | 57 | 1 145,0 | 50 | 1 180,0 | 10 | 1 180,1 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 27.09.2010 11:08:39 | 57 | 1 145,0 | 50 | 1 180,0 | 10 | 1 180,1 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 27.09.2010 11:08:23 | 57 | 1 122,0 | 47 | 1 145,0 | 40 | 1 180,0 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 27.09.2010 10:55:31 | 57 | 1 145,0 | 50 | 1 170,1 | 40 | 1 180,0 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 27.09.2010 10:55:31 | 57 | 1 145,0 | 50 | 1 170,1 | 40 | 1 180,0 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 27.09.2010 10:53:39 | 27 | 1 122,0 | 17 | 1 145,0 | 10 | 1 170,1 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 27.09.2010 09:33:45 | 57 | 1 145,0 | 50 | 1 170,0 | 10 | 1 170,1 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 27.09.2010 09:33:45 | 57 | 1 145,0 | 50 | 1 170,0 | 10 | 1 170,1 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 27.09.2010 09:00:21 | 57 | 1 122,0 | 47 | 1 145,0 | 40 | 1 170,0 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 24.09.2010 17:05:12 | 56 | 1 145,0 | 49 | 1 160,1 | 40 | 1 170,0 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 24.09.2010 12:16:14 | 56 | 1 145,0 | 49 | 1 160,1 | 40 | 1 170,0 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 24.09.2010 12:16:14 | 56 | 1 145,0 | 49 | 1 160,1 | 40 | 1 170,0 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 24.09.2010 12:15:54 | 26 | 1 122,0 | 16 | 1 145,0 | 9 | 1 160,1 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 24.09.2010 09:20:22 | 56 | 1 145,0 | 49 | 1 160,0 | 9 | 1 160,1 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 24.09.2010 09:20:22 | 56 | 1 145,0 | 49 | 1 160,0 | 9 | 1 160,1 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 24.09.2010 09:00:20 | 57 | 1 122,0 | 47 | 1 145,0 | 40 | 1 160,0 | 1 360,0 | 10 | 1 380,0 | 20 | 1 500,0 | 30 |
| 23.09.2010 17:05:12 | 56 | 1 145,0 | 49 | 1 160,0 | 9 | 1 160,1 | 1 360,0 | 8 | 1 365,0 | 16 | 1 380,0 | 26 |
| 23.09.2010 16:31:10 | 56 | 1 145,0 | 49 | 1 160,0 | 9 | 1 160,1 | 1 360,0 | 8 | 1 365,0 | 16 | 1 380,0 | 26 |
| 23.09.2010 16:31:10 | 56 | 1 145,0 | 49 | 1 160,0 | 9 | 1 160,1 | 1 360,0 | 8 | 1 365,0 | 16 | 1 380,0 | 26 |
| 23.09.2010 16:30:46 | 57 | 1 122,0 | 47 | 1 145,0 | 40 | 1 160,0 | 1 360,0 | 8 | 1 365,0 | 16 | 1 380,0 | 26 |
| 23.09.2010 15:30:05 | 57 | 1 145,0 | 50 | 1 150,1 | 40 | 1 160,0 | 1 360,0 | 8 | 1 365,0 | 16 | 1 380,0 | 26 |
| 23.09.2010 15:30:05 | 57 | 1 145,0 | 50 | 1 150,1 | 40 | 1 160,0 | 1 360,0 | 8 | 1 365,0 | 16 | 1 380,0 | 26 |
| 23.09.2010 15:28:41 | 27 | 1 122,0 | 17 | 1 145,0 | 10 | 1 150,1 | 1 360,0 | 8 | 1 365,0 | 16 | 1 380,0 | 26 |
| 23.09.2010 12:24:24 | 57 | 1 145,0 | 50 | 1 150,0 | 10 | 1 150,1 | 1 360,0 | 8 | 1 365,0 | 16 | 1 380,0 | 26 |