RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2010 10:36:21 | 65 | 1 122,0 | 55 | 1 131,0 | 40 | 1 140,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 17.09.2010 10:36:21 | 65 | 1 122,0 | 55 | 1 131,0 | 40 | 1 140,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 17.09.2010 10:36:20 | 65 | 1 122,0 | 55 | 1 131,0 | 40 | 1 140,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 17.09.2010 09:00:19 | 65 | 1 122,0 | 55 | 1 131,0 | 40 | 1 140,0 | 1 350,0 | 6 | 1 365,0 | 14 | 1 380,0 | 24 |
| 16.09.2010 17:05:11 | 65 | 1 122,0 | 55 | 1 131,0 | 40 | 1 140,0 | 1 350,0 | 6 | 1 365,0 | 14 | 1 380,0 | 24 |
| 16.09.2010 16:42:55 | 65 | 1 122,0 | 55 | 1 131,0 | 40 | 1 140,0 | 1 350,0 | 6 | 1 365,0 | 14 | 1 380,0 | 24 |
| 16.09.2010 16:42:55 | 65 | 1 122,0 | 55 | 1 131,0 | 40 | 1 140,0 | 1 350,0 | 6 | 1 365,0 | 14 | 1 380,0 | 24 |
| 16.09.2010 15:49:58 | 65 | 1 122,0 | 55 | 1 131,0 | 40 | 1 140,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 16.09.2010 15:49:58 | 65 | 1 122,0 | 55 | 1 131,0 | 40 | 1 140,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 16.09.2010 15:49:35 | 35 | 1 111,0 | 25 | 1 122,0 | 15 | 1 131,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 16.09.2010 15:48:50 | 65 | 1 122,0 | 55 | 1 130,0 | 15 | 1 131,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 16.09.2010 15:48:50 | 65 | 1 122,0 | 55 | 1 130,0 | 15 | 1 131,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 16.09.2010 15:48:50 | 65 | 1 122,0 | 55 | 1 130,0 | 15 | 1 131,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 16.09.2010 11:32:06 | 65 | 1 122,0 | 55 | 1 130,0 | 15 | 1 131,0 | 1 350,0 | 14 | 1 365,0 | 22 | 1 380,0 | 32 |
| 16.09.2010 11:32:06 | 65 | 1 122,0 | 55 | 1 130,0 | 15 | 1 131,0 | 1 350,0 | 14 | 1 365,0 | 22 | 1 380,0 | 32 |
| 16.09.2010 11:31:35 | 65 | 1 130,0 | 25 | 1 131,0 | 10 | 1 131,1 | 1 350,0 | 14 | 1 365,0 | 22 | 1 380,0 | 32 |
| 16.09.2010 11:31:35 | 65 | 1 130,0 | 25 | 1 131,0 | 10 | 1 131,1 | 1 350,0 | 14 | 1 365,0 | 22 | 1 380,0 | 32 |
| 16.09.2010 09:19:48 | 65 | 1 122,0 | 55 | 1 130,0 | 15 | 1 131,0 | 1 350,0 | 14 | 1 365,0 | 22 | 1 380,0 | 32 |
| 16.09.2010 09:19:48 | 65 | 1 122,0 | 55 | 1 130,0 | 15 | 1 131,0 | 1 350,0 | 14 | 1 365,0 | 22 | 1 380,0 | 32 |
| 16.09.2010 09:00:19 | 60 | 1 111,0 | 50 | 1 122,0 | 40 | 1 130,0 | 1 350,0 | 14 | 1 365,0 | 22 | 1 380,0 | 32 |
| 15.09.2010 17:05:11 | 60 | 1 130,0 | 20 | 1 130,1 | 10 | 1 131,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 15.09.2010 10:52:28 | 60 | 1 130,0 | 20 | 1 130,1 | 10 | 1 131,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 15.09.2010 10:52:14 | 60 | 1 130,0 | 20 | 1 130,1 | 10 | 1 131,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 15.09.2010 10:52:14 | 60 | 1 130,0 | 20 | 1 130,1 | 10 | 1 131,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 15.09.2010 10:15:03 | 60 | 1 123,0 | 50 | 1 130,0 | 10 | 1 130,1 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 15.09.2010 10:15:03 | 60 | 1 123,0 | 50 | 1 130,0 | 10 | 1 130,1 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 15.09.2010 10:08:20 | 60 | 1 122,0 | 50 | 1 123,0 | 40 | 1 130,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 15.09.2010 10:08:20 | 60 | 1 122,0 | 50 | 1 123,0 | 40 | 1 130,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 15.09.2010 10:08:00 | 30 | 1 111,0 | 20 | 1 122,0 | 10 | 1 123,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 15.09.2010 10:06:48 | 60 | 1 115,0 | 20 | 1 122,0 | 10 | 1 123,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 15.09.2010 10:06:48 | 60 | 1 115,0 | 20 | 1 122,0 | 10 | 1 123,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 15.09.2010 10:06:48 | 60 | 1 115,0 | 20 | 1 122,0 | 10 | 1 123,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 15.09.2010 09:00:19 | 60 | 1 115,0 | 20 | 1 122,0 | 10 | 1 123,0 | 1 350,0 | 10 | 1 365,0 | 18 | 1 380,0 | 28 |
| 14.09.2010 17:05:11 | 60 | 1 115,0 | 20 | 1 122,0 | 10 | 1 123,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 14.09.2010 16:09:49 | 60 | 1 115,0 | 20 | 1 122,0 | 10 | 1 123,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 14.09.2010 16:09:49 | 60 | 1 115,0 | 20 | 1 122,0 | 10 | 1 123,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 14.09.2010 16:00:51 | 60 | 1 115,0 | 20 | 1 122,0 | 10 | 1 123,0 | 1 380,0 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 14.09.2010 16:00:51 | 60 | 1 115,0 | 20 | 1 122,0 | 10 | 1 123,0 | 1 380,0 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 14.09.2010 15:15:25 | 60 | 1 111,0 | 50 | 1 115,0 | 10 | 1 122,0 | 1 380,0 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 14.09.2010 15:15:25 | 60 | 1 111,0 | 50 | 1 115,0 | 10 | 1 122,0 | 1 380,0 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 14.09.2010 09:00:20 | 0 | 0,0 | 50 | 1 111,0 | 40 | 1 115,0 | 1 380,0 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 13.09.2010 17:05:12 | 0 | 0,0 | 50 | 1 111,0 | 40 | 1 115,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 13.09.2010 09:28:08 | 0 | 0,0 | 50 | 1 111,0 | 40 | 1 115,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 13.09.2010 09:28:08 | 0 | 0,0 | 50 | 1 111,0 | 40 | 1 115,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 13.09.2010 09:00:18 | 0 | 0,0 | 50 | 1 111,0 | 40 | 1 115,0 | 1 380,0 | 10 | 1 500,0 | 20 | 1 550,0 | 40 |
| 10.09.2010 17:05:11 | 0 | 0,0 | 50 | 1 111,0 | 40 | 1 115,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 10.09.2010 09:00:20 | 0 | 0,0 | 50 | 1 111,0 | 40 | 1 115,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 09.09.2010 17:05:11 | 0 | 0,0 | 50 | 1 111,0 | 40 | 1 115,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 09.09.2010 09:00:18 | 0 | 0,0 | 50 | 1 111,0 | 40 | 1 115,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |
| 08.09.2010 17:05:11 | 0 | 0,0 | 50 | 1 111,0 | 40 | 1 115,0 | 1 365,0 | 8 | 1 380,0 | 18 | 1 500,0 | 28 |