RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2010 15:42:56 | 60 | 975,0 | 50 | 990,0 | 40 | 1 000,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 27.07.2010 15:42:34 | 90 | 985,0 | 50 | 990,0 | 40 | 1 000,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 27.07.2010 15:42:34 | 90 | 985,0 | 50 | 990,0 | 40 | 1 000,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 27.07.2010 13:25:52 | 60 | 975,0 | 50 | 985,0 | 10 | 990,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 27.07.2010 13:25:52 | 60 | 975,0 | 50 | 985,0 | 10 | 990,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 27.07.2010 09:00:26 | 59 | 962,0 | 50 | 975,0 | 40 | 985,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 26.07.2010 17:05:09 | 59 | 962,0 | 50 | 975,0 | 40 | 985,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 26.07.2010 14:04:31 | 59 | 962,0 | 50 | 975,0 | 40 | 985,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 26.07.2010 14:03:50 | 90 | 970,0 | 50 | 975,0 | 40 | 985,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 26.07.2010 14:03:50 | 90 | 970,0 | 50 | 975,0 | 40 | 985,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 26.07.2010 12:02:22 | 59 | 962,0 | 50 | 970,0 | 10 | 975,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 26.07.2010 12:02:22 | 59 | 962,0 | 50 | 970,0 | 10 | 975,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 26.07.2010 09:00:24 | 0 | 0,0 | 49 | 962,0 | 40 | 970,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 23.07.2010 17:05:10 | 0 | 0,0 | 49 | 962,0 | 40 | 970,0 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 23.07.2010 09:00:23 | 0 | 0,0 | 49 | 962,0 | 40 | 970,0 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 22.07.2010 17:05:10 | 0 | 0,0 | 49 | 962,0 | 40 | 970,0 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 22.07.2010 09:31:02 | 0 | 0,0 | 49 | 962,0 | 40 | 970,0 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 22.07.2010 09:31:02 | 0 | 0,0 | 49 | 962,0 | 40 | 970,0 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 22.07.2010 09:31:02 | 0 | 0,0 | 49 | 962,0 | 40 | 970,0 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 22.07.2010 09:00:29 | 0 | 0,0 | 49 | 962,0 | 40 | 970,0 | 1 190,0 | 10 | 1 428,0 | 78 | 1 550,0 | 98 |
| 21.07.2010 17:05:10 | 0 | 0,0 | 49 | 962,0 | 40 | 970,0 | 1 190,0 | 10 | 1 428,0 | 78 | 1 550,0 | 98 |
| 21.07.2010 16:04:07 | 0 | 0,0 | 49 | 962,0 | 40 | 970,0 | 1 190,0 | 10 | 1 428,0 | 78 | 1 550,0 | 98 |
| 21.07.2010 16:04:07 | 0 | 0,0 | 49 | 962,0 | 40 | 970,0 | 1 190,0 | 10 | 1 428,0 | 78 | 1 550,0 | 98 |
| 21.07.2010 14:09:26 | 0 | 0,0 | 49 | 962,0 | 40 | 970,0 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 21.07.2010 14:09:26 | 0 | 0,0 | 49 | 962,0 | 40 | 970,0 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 21.07.2010 14:09:26 | 0 | 0,0 | 49 | 962,0 | 40 | 970,0 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 21.07.2010 12:38:01 | 0 | 0,0 | 49 | 962,0 | 40 | 970,0 | 1 190,0 | 15 | 1 428,0 | 83 | 1 550,0 | 103 |
| 21.07.2010 12:38:01 | 0 | 0,0 | 49 | 962,0 | 40 | 970,0 | 1 190,0 | 15 | 1 428,0 | 83 | 1 550,0 | 103 |
| 21.07.2010 09:00:26 | 0 | 0,0 | 49 | 962,0 | 40 | 970,0 | 1 190,0 | 10 | 1 428,0 | 78 | 1 550,0 | 98 |
| 20.07.2010 17:05:05 | 0 | 0,0 | 49 | 962,0 | 40 | 970,0 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 20.07.2010 09:00:22 | 0 | 0,0 | 49 | 962,0 | 40 | 970,0 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 19.07.2010 17:05:10 | 0 | 0,0 | 49 | 962,0 | 40 | 970,0 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 19.07.2010 09:00:23 | 0 | 0,0 | 49 | 962,0 | 40 | 970,0 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 16.07.2010 17:05:11 | 59 | 962,0 | 50 | 962,1 | 40 | 970,0 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 16.07.2010 16:29:20 | 59 | 962,0 | 50 | 962,1 | 40 | 970,0 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 16.07.2010 16:29:01 | 59 | 962,0 | 50 | 962,1 | 40 | 970,0 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 16.07.2010 16:29:01 | 59 | 962,0 | 50 | 962,1 | 40 | 970,0 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 16.07.2010 11:09:13 | 59 | 960,0 | 19 | 962,0 | 10 | 962,1 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 16.07.2010 11:09:13 | 59 | 960,0 | 19 | 962,0 | 10 | 962,1 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 16.07.2010 11:08:50 | 64 | 871,0 | 49 | 960,0 | 9 | 962,0 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 16.07.2010 10:50:24 | 59 | 960,0 | 19 | 960,1 | 9 | 962,0 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 16.07.2010 10:50:24 | 59 | 960,0 | 19 | 960,1 | 9 | 962,0 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 16.07.2010 10:49:29 | 65 | 871,0 | 50 | 960,0 | 10 | 960,1 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 16.07.2010 10:48:56 | 59 | 922,0 | 50 | 960,0 | 10 | 960,1 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 16.07.2010 10:46:51 | 65 | 871,0 | 50 | 960,0 | 10 | 960,1 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 16.07.2010 10:45:10 | 60 | 890,0 | 50 | 960,0 | 10 | 960,1 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 16.07.2010 10:34:04 | 65 | 871,0 | 50 | 960,0 | 10 | 960,1 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 16.07.2010 10:34:04 | 65 | 871,0 | 50 | 960,0 | 10 | 960,1 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 16.07.2010 10:33:41 | 0 | 0,0 | 55 | 871,0 | 40 | 960,0 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |
| 16.07.2010 10:31:30 | 65 | 871,0 | 50 | 952,0 | 40 | 960,0 | 1 428,0 | 68 | 1 550,0 | 88 | 2 500,0 | 498 |