RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2010 09:00:18 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 1 518,0 | 17 | 2 000,0 | 117 |
| 19.05.2010 17:05:13 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 1 518,0 | 17 | 2 000,0 | 117 |
| 19.05.2010 10:15:36 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 1 518,0 | 17 | 2 000,0 | 117 |
| 19.05.2010 10:15:30 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 1 518,0 | 17 | 2 000,0 | 117 |
| 19.05.2010 09:07:32 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 1 518,0 | 17 | 2 000,0 | 117 |
| 19.05.2010 09:01:52 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 1 518,0 | 17 | 2 000,0 | 117 |
| 19.05.2010 09:00:18 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 1 518,0 | 17 | 2 000,0 | 117 |
| 18.05.2010 17:05:14 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 1 518,0 | 17 | 2 000,0 | 117 |
| 18.05.2010 09:00:15 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 1 518,0 | 17 | 2 000,0 | 117 |
| 17.05.2010 17:05:15 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 1 518,0 | 17 | 2 000,0 | 117 |
| 17.05.2010 09:00:19 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 1 518,0 | 17 | 2 000,0 | 117 |
| 14.05.2010 17:05:15 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 518,0 | 17 | 2 000,0 | 117 | 0,0 | 0 |
| 14.05.2010 15:10:45 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 518,0 | 17 | 2 000,0 | 117 | 0,0 | 0 |
| 14.05.2010 10:14:19 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 518,0 | 17 | 2 000,0 | 117 | 0,0 | 0 |
| 14.05.2010 10:14:19 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 518,0 | 17 | 2 000,0 | 117 | 0,0 | 0 |
| 14.05.2010 09:00:17 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 518,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 13.05.2010 17:05:13 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 518,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 13.05.2010 09:17:07 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 518,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 13.05.2010 09:00:18 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 518,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 12.05.2010 17:05:14 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 518,0 | 17 | 2 000,0 | 117 | 0,0 | 0 |
| 12.05.2010 16:14:06 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 518,0 | 17 | 2 000,0 | 117 | 0,0 | 0 |
| 12.05.2010 16:14:06 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 518,0 | 17 | 2 000,0 | 117 | 0,0 | 0 |
| 12.05.2010 16:14:06 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 518,0 | 17 | 2 000,0 | 117 | 0,0 | 0 |
| 12.05.2010 12:45:01 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 518,0 | 17 | 2 000,0 | 117 | 0,0 | 0 |
| 12.05.2010 09:00:15 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 518,0 | 17 | 2 000,0 | 117 | 0,0 | 0 |
| 11.05.2010 17:05:10 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 518,0 | 17 | 2 000,0 | 117 | 0,0 | 0 |
| 11.05.2010 09:00:19 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 518,0 | 17 | 2 000,0 | 117 | 0,0 | 0 |
| 10.05.2010 17:05:12 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 518,0 | 17 | 2 000,0 | 117 | 0,0 | 0 |
| 10.05.2010 09:49:40 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 518,0 | 17 | 2 000,0 | 117 | 0,0 | 0 |
| 10.05.2010 09:49:40 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 518,0 | 17 | 2 000,0 | 117 | 0,0 | 0 |
| 10.05.2010 09:00:17 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 518,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 07.05.2010 17:05:11 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 518,0 | 17 | 2 000,0 | 117 | 0,0 | 0 |
| 07.05.2010 09:46:12 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 518,0 | 17 | 2 000,0 | 117 | 0,0 | 0 |
| 07.05.2010 09:46:12 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 518,0 | 17 | 2 000,0 | 117 | 0,0 | 0 |
| 07.05.2010 09:43:31 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 518,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 07.05.2010 09:34:40 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 518,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 07.05.2010 09:00:26 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 518,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 06.05.2010 17:05:08 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 500,0 | 10 | 1 518,0 | 17 | 2 000,0 | 117 |
| 06.05.2010 16:00:58 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 500,0 | 10 | 1 518,0 | 17 | 2 000,0 | 117 |
| 06.05.2010 16:00:58 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 500,0 | 10 | 1 518,0 | 17 | 2 000,0 | 117 |
| 06.05.2010 16:00:58 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 500,0 | 10 | 1 518,0 | 17 | 2 000,0 | 117 |
| 06.05.2010 10:04:05 | 56 | 1 056,0 | 50 | 1 111,0 | 40 | 1 120,0 | 1 500,0 | 10 | 1 518,0 | 17 | 2 000,0 | 117 |
| 06.05.2010 10:04:05 | 56 | 1 056,0 | 50 | 1 111,0 | 40 | 1 120,0 | 1 500,0 | 10 | 1 518,0 | 17 | 2 000,0 | 117 |
| 06.05.2010 09:00:23 | 56 | 1 056,0 | 50 | 1 111,0 | 40 | 1 120,0 | 1 518,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 05.05.2010 17:05:09 | 56 | 1 056,0 | 50 | 1 111,0 | 40 | 1 120,0 | 1 518,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 05.05.2010 16:41:42 | 56 | 1 056,0 | 50 | 1 111,0 | 40 | 1 120,0 | 1 518,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 05.05.2010 16:41:30 | 80 | 1 100,0 | 50 | 1 111,0 | 40 | 1 120,0 | 1 518,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 05.05.2010 16:41:30 | 80 | 1 100,0 | 50 | 1 111,0 | 40 | 1 120,0 | 1 518,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 05.05.2010 09:27:01 | 46 | 1 056,0 | 40 | 1 100,0 | 10 | 1 111,0 | 1 518,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 05.05.2010 09:27:01 | 46 | 1 056,0 | 40 | 1 100,0 | 10 | 1 111,0 | 1 518,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |