RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2008 16:48:35 | 58 | 1 260,0 | 8 | 1 261,0 | 4 | 1 261,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 16:48:35 | 58 | 1 260,0 | 8 | 1 261,0 | 4 | 1 261,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 16:21:22 | 89 | 1 255,0 | 54 | 1 260,0 | 4 | 1 261,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 16:21:22 | 89 | 1 255,0 | 54 | 1 260,0 | 4 | 1 261,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 16:20:06 | 0 | 0,0 | 85 | 1 255,0 | 50 | 1 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 16:10:34 | 89 | 1 255,0 | 54 | 1 256,0 | 50 | 1 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 16:10:19 | 89 | 1 255,0 | 54 | 1 256,0 | 50 | 1 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 16:10:19 | 89 | 1 255,0 | 54 | 1 256,0 | 50 | 1 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 15:32:54 | 89 | 1 253,0 | 39 | 1 255,0 | 4 | 1 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 15:32:54 | 89 | 1 253,0 | 39 | 1 255,0 | 4 | 1 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 15:31:41 | 0 | 0,0 | 85 | 1 253,0 | 35 | 1 255,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 14:21:44 | 89 | 1 252,0 | 85 | 1 253,0 | 35 | 1 255,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 14:21:44 | 89 | 1 252,0 | 85 | 1 253,0 | 35 | 1 255,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 14:00:55 | 0 | 0,0 | 54 | 1 252,0 | 50 | 1 253,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 14:00:39 | 104 | 1 251,0 | 54 | 1 252,0 | 50 | 1 253,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 14:00:39 | 104 | 1 251,0 | 54 | 1 252,0 | 50 | 1 253,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 13:30:07 | 0 | 0,0 | 54 | 1 251,0 | 4 | 1 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 09:54:14 | 61 | 1 250,0 | 54 | 1 251,0 | 4 | 1 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 09:54:14 | 61 | 1 250,0 | 54 | 1 251,0 | 4 | 1 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 08:13:31 | 0 | 0,0 | 57 | 1 250,0 | 50 | 1 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2008 15:17:31 | 66 | 1 130,0 | 57 | 1 226,8 | 50 | 1 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2008 15:17:19 | 109 | 1 201,0 | 57 | 1 226,8 | 50 | 1 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2008 15:17:19 | 109 | 1 201,0 | 57 | 1 226,8 | 50 | 1 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2008 13:10:49 | 57 | 1 201,0 | 7 | 1 226,8 | 7 | 1 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2008 13:10:49 | 57 | 1 201,0 | 7 | 1 226,8 | 7 | 1 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2008 13:03:09 | 0 | 0,0 | 57 | 1 130,0 | 50 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2008 09:28:25 | 67 | 1 130,0 | 60 | 1 200,0 | 50 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2008 09:28:25 | 67 | 1 130,0 | 60 | 1 200,0 | 50 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2008 09:27:38 | 0 | 0,0 | 14 | 1 130,0 | 10 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2008 09:00:04 | 64 | 1 121,0 | 14 | 1 130,0 | 10 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2008 09:00:04 | 64 | 1 121,0 | 14 | 1 130,0 | 10 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2008 08:14:59 | 0 | 0,0 | 54 | 1 121,0 | 4 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 14:10:58 | 58 | 1 105,1 | 54 | 1 121,0 | 4 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 14:10:58 | 58 | 1 105,1 | 54 | 1 121,0 | 4 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 14:09:50 | 93 | 1 031,0 | 54 | 1 105,1 | 50 | 1 121,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 13:33:33 | 58 | 1 105,1 | 54 | 1 120,0 | 50 | 1 121,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 13:33:33 | 58 | 1 105,1 | 54 | 1 120,0 | 50 | 1 121,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 11:06:00 | 43 | 1 031,0 | 8 | 1 105,1 | 4 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 11:06:00 | 43 | 1 031,0 | 8 | 1 105,1 | 4 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 11:04:15 | 0 | 0,0 | 39 | 1 031,0 | 4 | 1 105,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 10:54:47 | 43 | 1 031,0 | 8 | 1 105,0 | 4 | 1 105,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 10:54:47 | 43 | 1 031,0 | 8 | 1 105,0 | 4 | 1 105,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 08:10:50 | 0 | 0,0 | 39 | 1 031,0 | 4 | 1 105,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2008 15:37:14 | 56 | 1 091,0 | 6 | 1 101,0 | 2 | 1 101,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2008 15:37:14 | 56 | 1 091,0 | 6 | 1 101,0 | 2 | 1 101,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2008 15:24:38 | 91 | 1 031,0 | 54 | 1 091,0 | 4 | 1 101,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2008 15:24:38 | 91 | 1 031,0 | 54 | 1 091,0 | 4 | 1 101,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2008 15:23:10 | 0 | 0,0 | 87 | 1 031,0 | 50 | 1 091,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2008 14:32:14 | 91 | 1 031,0 | 54 | 1 090,0 | 50 | 1 091,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2008 14:32:05 | 105 | 1 066,0 | 54 | 1 090,0 | 50 | 1 091,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |