RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2008 10:34:18 | 0 | 0,0 | 60 | 1 270,0 | 10 | 1 270,1 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2008 10:34:18 | 0 | 0,0 | 60 | 1 270,0 | 10 | 1 270,1 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2008 10:33:59 | 0 | 0,0 | 0 | 0,0 | 50 | 1 270,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2008 10:33:30 | 0 | 0,0 | 60 | 1 260,1 | 50 | 1 270,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2008 10:33:18 | 110 | 1 260,0 | 60 | 1 260,1 | 50 | 1 270,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2008 10:33:18 | 110 | 1 260,0 | 60 | 1 260,1 | 50 | 1 270,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2008 10:20:42 | 0 | 0,0 | 60 | 1 260,0 | 10 | 1 260,1 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2008 10:20:42 | 0 | 0,0 | 60 | 1 260,0 | 10 | 1 260,1 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2008 10:20:22 | 0 | 0,0 | 0 | 0,0 | 50 | 1 260,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2008 10:20:02 | 0 | 0,0 | 60 | 1 256,1 | 50 | 1 260,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2008 10:19:43 | 110 | 1 256,0 | 60 | 1 256,1 | 50 | 1 260,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2008 10:19:43 | 110 | 1 256,0 | 60 | 1 256,1 | 50 | 1 260,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2008 09:28:29 | 0 | 0,0 | 60 | 1 256,0 | 10 | 1 256,1 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2008 09:28:29 | 0 | 0,0 | 60 | 1 256,0 | 10 | 1 256,1 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2008 08:22:37 | 0 | 0,0 | 0 | 0,0 | 50 | 1 256,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2008 15:05:43 | 61 | 1 255,1 | 51 | 1 256,0 | 1 | 1 260,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2008 15:05:23 | 61 | 1 255,1 | 51 | 1 256,0 | 1 | 1 260,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2008 14:15:22 | 61 | 1 255,0 | 11 | 1 255,1 | 1 | 1 260,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2008 14:15:22 | 61 | 1 255,0 | 11 | 1 255,1 | 1 | 1 260,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2008 09:55:50 | 0 | 0,0 | 60 | 1 255,0 | 10 | 1 255,1 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2008 09:55:50 | 0 | 0,0 | 60 | 1 255,0 | 10 | 1 255,1 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2008 08:26:25 | 0 | 0,0 | 0 | 0,0 | 50 | 1 255,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2008 14:38:54 | 61 | 1 253,0 | 11 | 1 253,1 | 1 | 1 254,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2008 14:38:54 | 61 | 1 253,0 | 11 | 1 253,1 | 1 | 1 254,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2008 14:32:10 | 0 | 0,0 | 60 | 1 253,0 | 10 | 1 253,1 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2008 14:32:10 | 0 | 0,0 | 60 | 1 253,0 | 10 | 1 253,1 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2008 14:31:46 | 0 | 0,0 | 0 | 0,0 | 50 | 1 253,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2008 14:28:17 | 0 | 0,0 | 60 | 1 252,1 | 50 | 1 253,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2008 14:28:17 | 0 | 0,0 | 60 | 1 252,1 | 50 | 1 253,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2008 14:27:16 | 0 | 0,0 | 0 | 0,0 | 10 | 1 252,1 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2008 12:29:11 | 0 | 0,0 | 60 | 1 252,0 | 10 | 1 252,1 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2008 12:29:10 | 0 | 0,0 | 60 | 1 252,0 | 10 | 1 252,1 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2008 12:28:31 | 0 | 0,0 | 0 | 0,0 | 50 | 1 252,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2008 12:27:54 | 0 | 0,0 | 60 | 1 251,9 | 50 | 1 252,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2008 12:27:54 | 0 | 0,0 | 60 | 1 251,9 | 50 | 1 252,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2008 09:44:12 | 0 | 0,0 | 0 | 0,0 | 10 | 1 251,9 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2008 09:44:12 | 0 | 0,0 | 0 | 0,0 | 10 | 1 251,9 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2008 08:20:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2008 08:16:43 | 0 | 0,0 | 0 | 0,0 | 36 | 1 391,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2008 16:32:47 | 0 | 0,0 | 0 | 0,0 | 36 | 1 391,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2008 16:32:47 | 0 | 0,0 | 0 | 0,0 | 36 | 1 391,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2008 09:44:09 | 0 | 0,0 | 0 | 0,0 | 36 | 1 391,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2008 09:44:09 | 0 | 0,0 | 0 | 0,0 | 36 | 1 391,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2008 09:44:09 | 0 | 0,0 | 0 | 0,0 | 36 | 1 391,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2008 08:12:09 | 0 | 0,0 | 0 | 0,0 | 50 | 1 391,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2008 15:41:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 391,0 | 1 679,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2008 15:41:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 391,0 | 1 679,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2008 08:16:15 | 0 | 0,0 | 0 | 0,0 | 50 | 1 391,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2008 08:29:26 | 0 | 0,0 | 0 | 0,0 | 50 | 1 391,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 08:18:30 | 0 | 0,0 | 0 | 0,0 | 50 | 1 391,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |