RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2009 16:57:58 | 362 | 43,2 | 162 | 44,0 | 62 | 47,9 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 07.08.2009 16:57:58 | 362 | 43,2 | 162 | 44,0 | 62 | 47,9 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 07.08.2009 15:11:30 | 400 | 43,0 | 300 | 43,2 | 100 | 44,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 07.08.2009 15:11:30 | 400 | 43,0 | 300 | 43,2 | 100 | 44,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 07.08.2009 09:00:03 | 428 | 41,0 | 300 | 43,0 | 200 | 43,2 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 16:54:28 | 430 | 43,0 | 280 | 43,2 | 80 | 44,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 16:54:28 | 430 | 43,0 | 280 | 43,2 | 80 | 44,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 16:51:08 | 573 | 43,0 | 423 | 43,2 | 223 | 44,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 16:31:28 | 573 | 43,0 | 423 | 43,2 | 223 | 44,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 15:56:31 | 523 | 43,1 | 423 | 43,2 | 223 | 44,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 15:33:07 | 523 | 43,1 | 423 | 43,2 | 223 | 44,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 15:33:07 | 523 | 43,1 | 423 | 43,2 | 223 | 44,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 15:25:31 | 380 | 43,1 | 280 | 43,2 | 80 | 44,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 15:25:31 | 380 | 43,1 | 280 | 43,2 | 80 | 44,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 15:25:00 | 450 | 43,0 | 300 | 43,1 | 200 | 43,2 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 15:24:22 | 450 | 43,0 | 300 | 43,1 | 200 | 43,2 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 15:24:22 | 450 | 43,0 | 300 | 43,1 | 200 | 43,2 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 14:12:12 | 340 | 42,8 | 250 | 43,0 | 100 | 43,1 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 14:12:12 | 340 | 42,8 | 250 | 43,0 | 100 | 43,1 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 12:39:31 | 383 | 42,0 | 240 | 42,8 | 150 | 43,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 12:39:31 | 383 | 42,0 | 240 | 42,8 | 150 | 43,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 12:26:15 | 283 | 42,0 | 140 | 42,8 | 50 | 43,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 12:26:15 | 283 | 42,0 | 140 | 42,8 | 50 | 43,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 11:15:17 | 361 | 41,0 | 233 | 42,0 | 90 | 42,8 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 10:46:35 | 418 | 40,1 | 218 | 41,0 | 90 | 42,8 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 10:46:35 | 418 | 40,1 | 218 | 41,0 | 90 | 42,8 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 10:38:11 | 428 | 40,0 | 328 | 40,1 | 128 | 41,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 10:38:11 | 428 | 40,0 | 328 | 40,1 | 128 | 41,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 10:12:36 | 400 | 35,0 | 300 | 40,0 | 200 | 40,1 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 10:12:36 | 400 | 35,0 | 300 | 40,0 | 200 | 40,1 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 09:41:27 | 400 | 35,0 | 300 | 40,0 | 200 | 40,1 | 50,0 | 299 | 60,0 | 399 | 68,7 | 549 |
| 06.08.2009 09:41:27 | 400 | 35,0 | 300 | 40,0 | 200 | 40,1 | 50,0 | 299 | 60,0 | 399 | 68,7 | 549 |
| 06.08.2009 09:41:27 | 400 | 35,0 | 300 | 40,0 | 200 | 40,1 | 50,0 | 299 | 60,0 | 399 | 68,7 | 549 |
| 06.08.2009 09:31:50 | 400 | 35,0 | 300 | 40,0 | 200 | 40,1 | 45,0 | 300 | 50,0 | 599 | 60,0 | 699 |
| 06.08.2009 09:31:50 | 400 | 35,0 | 300 | 40,0 | 200 | 40,1 | 45,0 | 300 | 50,0 | 599 | 60,0 | 699 |
| 06.08.2009 09:04:45 | 300 | 30,0 | 200 | 35,0 | 100 | 40,0 | 45,0 | 300 | 50,0 | 599 | 60,0 | 699 |
| 06.08.2009 09:00:03 | 500 | 16,2 | 200 | 30,0 | 100 | 40,0 | 45,0 | 300 | 50,0 | 599 | 60,0 | 699 |
| 05.08.2009 16:57:17 | 289 | 40,0 | 189 | 42,0 | 89 | 43,0 | 45,0 | 300 | 48,0 | 388 | 50,0 | 687 |
| 05.08.2009 16:57:17 | 289 | 40,0 | 189 | 42,0 | 89 | 43,0 | 45,0 | 300 | 48,0 | 388 | 50,0 | 687 |
| 05.08.2009 15:50:01 | 289 | 40,0 | 189 | 42,0 | 89 | 43,0 | 48,0 | 88 | 50,0 | 387 | 60,0 | 487 |
| 05.08.2009 15:50:01 | 289 | 40,0 | 189 | 42,0 | 89 | 43,0 | 48,0 | 88 | 50,0 | 387 | 60,0 | 487 |
| 05.08.2009 15:42:08 | 289 | 40,0 | 189 | 42,0 | 89 | 43,0 | 47,0 | 300 | 48,0 | 388 | 50,0 | 687 |
| 05.08.2009 15:42:08 | 289 | 40,0 | 189 | 42,0 | 89 | 43,0 | 47,0 | 300 | 48,0 | 388 | 50,0 | 687 |
| 05.08.2009 15:37:52 | 350 | 34,9 | 200 | 40,0 | 100 | 42,0 | 47,0 | 300 | 48,0 | 388 | 50,0 | 687 |
| 05.08.2009 15:10:53 | 292 | 40,0 | 192 | 41,8 | 100 | 42,0 | 47,0 | 300 | 48,0 | 388 | 50,0 | 687 |
| 05.08.2009 15:10:53 | 292 | 40,0 | 192 | 41,8 | 100 | 42,0 | 47,0 | 300 | 48,0 | 388 | 50,0 | 687 |
| 05.08.2009 15:10:53 | 292 | 40,0 | 192 | 41,8 | 100 | 42,0 | 47,0 | 300 | 48,0 | 388 | 50,0 | 687 |
| 05.08.2009 15:07:49 | 292 | 40,0 | 192 | 41,8 | 100 | 42,0 | 45,0 | 100 | 47,0 | 400 | 48,0 | 488 |
| 05.08.2009 15:07:49 | 292 | 40,0 | 192 | 41,8 | 100 | 42,0 | 45,0 | 100 | 47,0 | 400 | 48,0 | 488 |
| 05.08.2009 14:59:33 | 342 | 34,9 | 192 | 40,0 | 92 | 41,8 | 45,0 | 100 | 47,0 | 400 | 48,0 | 488 |