RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2009 16:49:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 49,9 | 50 | 50,0 | 493 | 55,0 | 683 |
| 17.06.2009 16:49:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 49,9 | 50 | 50,0 | 493 | 55,0 | 683 |
| 17.06.2009 16:47:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 50,0 | 443 | 55,0 | 633 | 68,7 | 783 |
| 17.06.2009 16:07:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 50,0 | 443 | 55,0 | 633 | 58,0 | 683 |
| 17.06.2009 16:07:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 50,0 | 443 | 55,0 | 633 | 58,0 | 683 |
| 17.06.2009 11:12:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 55,0 | 190 | 58,0 | 240 | 68,7 | 390 |
| 17.06.2009 11:12:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 55,0 | 190 | 58,0 | 240 | 68,7 | 390 |
| 17.06.2009 10:26:57 | 0 | 0,0 | 0 | 0,0 | 100 | 40,0 | 55,0 | 190 | 58,0 | 240 | 68,7 | 390 |
| 17.06.2009 10:26:57 | 0 | 0,0 | 0 | 0,0 | 100 | 40,0 | 55,0 | 190 | 58,0 | 240 | 68,7 | 390 |
| 17.06.2009 09:37:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 55,0 | 190 | 58,0 | 240 | 68,7 | 390 |
| 17.06.2009 09:37:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 55,0 | 190 | 58,0 | 240 | 68,7 | 390 |
| 17.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 58,0 | 50 | 68,7 | 200 | 69,0 | 1 000 |
| 16.06.2009 13:22:53 | 0 | 0,0 | 21 | 40,0 | 1 | 49,0 | 58,6 | 30 | 68,7 | 180 | 69,0 | 980 |
| 16.06.2009 13:22:53 | 0 | 0,0 | 21 | 40,0 | 1 | 49,0 | 58,6 | 30 | 68,7 | 180 | 69,0 | 980 |
| 16.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 20 | 40,0 | 58,6 | 30 | 68,7 | 180 | 69,0 | 980 |
| 15.06.2009 09:04:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 65,0 | 30 | 68,7 | 180 | 69,0 | 980 |
| 15.06.2009 09:04:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 65,0 | 30 | 68,7 | 180 | 69,0 | 980 |
| 15.06.2009 09:04:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 65,0 | 30 | 68,7 | 180 | 69,0 | 980 |
| 15.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 20 | 49,0 | 65,0 | 30 | 68,7 | 180 | 69,0 | 980 |
| 12.06.2009 11:45:26 | 0 | 0,0 | 120 | 48,0 | 100 | 48,1 | 67,8 | 30 | 68,7 | 180 | 69,0 | 980 |
| 12.06.2009 11:45:26 | 0 | 0,0 | 120 | 48,0 | 100 | 48,1 | 67,8 | 30 | 68,7 | 180 | 69,0 | 980 |
| 12.06.2009 09:02:18 | 0 | 0,0 | 0 | 0,0 | 20 | 48,0 | 67,8 | 30 | 68,7 | 180 | 69,0 | 980 |
| 12.06.2009 09:02:18 | 0 | 0,0 | 0 | 0,0 | 20 | 48,0 | 67,8 | 30 | 68,7 | 180 | 69,0 | 980 |
| 12.06.2009 09:00:44 | 0 | 0,0 | 0 | 0,0 | 20 | 48,0 | 68,7 | 150 | 69,0 | 950 | 87,0 | 963 |
| 12.06.2009 09:00:44 | 0 | 0,0 | 0 | 0,0 | 20 | 48,0 | 68,7 | 150 | 69,0 | 950 | 87,0 | 963 |
| 12.06.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 68,7 | 150 | 69,0 | 950 | 87,0 | 963 |
| 11.06.2009 09:18:40 | 0 | 0,0 | 0 | 0,0 | 20 | 48,0 | 67,9 | 30 | 68,7 | 180 | 69,0 | 980 |
| 11.06.2009 09:18:40 | 0 | 0,0 | 0 | 0,0 | 20 | 48,0 | 67,9 | 30 | 68,7 | 180 | 69,0 | 980 |
| 11.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 67,9 | 30 | 68,7 | 180 | 69,0 | 980 |
| 10.06.2009 12:16:13 | 170 | 48,1 | 70 | 49,0 | 20 | 50,0 | 68,7 | 150 | 68,8 | 180 | 69,0 | 980 |
| 10.06.2009 12:16:13 | 170 | 48,1 | 70 | 49,0 | 20 | 50,0 | 68,7 | 150 | 68,8 | 180 | 69,0 | 980 |
| 10.06.2009 10:55:24 | 170 | 48,1 | 70 | 49,0 | 20 | 50,0 | 68,8 | 30 | 69,0 | 830 | 71,7 | 2 420 |
| 10.06.2009 09:25:18 | 170 | 48,1 | 70 | 49,0 | 20 | 50,0 | 68,8 | 30 | 69,0 | 830 | 71,8 | 1 160 |
| 10.06.2009 09:25:18 | 170 | 48,1 | 70 | 49,0 | 20 | 50,0 | 68,8 | 30 | 69,0 | 830 | 71,8 | 1 160 |
| 10.06.2009 09:03:48 | 0 | 0,0 | 150 | 48,1 | 50 | 49,0 | 68,8 | 30 | 69,0 | 830 | 71,8 | 1 160 |
| 10.06.2009 09:03:48 | 0 | 0,0 | 150 | 48,1 | 50 | 49,0 | 68,8 | 30 | 69,0 | 830 | 71,8 | 1 160 |
| 10.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 100 | 48,1 | 68,8 | 30 | 69,0 | 830 | 71,8 | 1 160 |
| 09.06.2009 16:45:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 68,8 | 30 | 69,0 | 830 | 82,0 | 2 420 |
| 09.06.2009 16:45:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 68,8 | 30 | 69,0 | 830 | 82,0 | 2 420 |
| 09.06.2009 16:45:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 68,8 | 30 | 69,0 | 830 | 82,0 | 2 420 |
| 09.06.2009 13:33:11 | 0 | 0,0 | 0 | 0,0 | 7 | 59,9 | 68,8 | 30 | 69,0 | 830 | 82,0 | 2 420 |
| 09.06.2009 11:19:02 | 0 | 0,0 | 0 | 0,0 | 7 | 59,9 | 68,8 | 30 | 69,0 | 830 | 87,0 | 843 |
| 09.06.2009 11:19:02 | 0 | 0,0 | 0 | 0,0 | 7 | 59,9 | 68,8 | 30 | 69,0 | 830 | 87,0 | 843 |
| 09.06.2009 11:16:00 | 0 | 0,0 | 0 | 0,0 | 7 | 59,9 | 69,0 | 800 | 87,0 | 813 | 94,0 | 1 215 |
| 09.06.2009 10:36:02 | 0 | 0,0 | 0 | 0,0 | 7 | 59,9 | 69,0 | 800 | 70,0 | 830 | 87,0 | 843 |
| 09.06.2009 10:36:02 | 0 | 0,0 | 0 | 0,0 | 7 | 59,9 | 69,0 | 800 | 70,0 | 830 | 87,0 | 843 |
| 09.06.2009 09:27:57 | 0 | 0,0 | 0 | 0,0 | 7 | 59,9 | 70,0 | 30 | 87,0 | 43 | 94,0 | 445 |
| 09.06.2009 09:27:57 | 0 | 0,0 | 0 | 0,0 | 7 | 59,9 | 70,0 | 30 | 87,0 | 43 | 94,0 | 445 |
| 09.06.2009 09:27:57 | 0 | 0,0 | 0 | 0,0 | 7 | 59,9 | 70,0 | 30 | 87,0 | 43 | 94,0 | 445 |
| 09.06.2009 09:00:03 | 0 | 0,0 | 20 | 59,9 | 13 | 69,0 | 70,0 | 30 | 87,0 | 43 | 94,0 | 445 |