RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2009 12:16:13 | 170 | 48,1 | 70 | 49,0 | 20 | 50,0 | 68,7 | 150 | 68,8 | 180 | 69,0 | 980 |
| 10.06.2009 12:16:13 | 170 | 48,1 | 70 | 49,0 | 20 | 50,0 | 68,7 | 150 | 68,8 | 180 | 69,0 | 980 |
| 10.06.2009 10:55:24 | 170 | 48,1 | 70 | 49,0 | 20 | 50,0 | 68,8 | 30 | 69,0 | 830 | 71,7 | 2 420 |
| 10.06.2009 09:25:18 | 170 | 48,1 | 70 | 49,0 | 20 | 50,0 | 68,8 | 30 | 69,0 | 830 | 71,8 | 1 160 |
| 10.06.2009 09:25:18 | 170 | 48,1 | 70 | 49,0 | 20 | 50,0 | 68,8 | 30 | 69,0 | 830 | 71,8 | 1 160 |
| 10.06.2009 09:03:48 | 0 | 0,0 | 150 | 48,1 | 50 | 49,0 | 68,8 | 30 | 69,0 | 830 | 71,8 | 1 160 |
| 10.06.2009 09:03:48 | 0 | 0,0 | 150 | 48,1 | 50 | 49,0 | 68,8 | 30 | 69,0 | 830 | 71,8 | 1 160 |
| 10.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 100 | 48,1 | 68,8 | 30 | 69,0 | 830 | 71,8 | 1 160 |
| 09.06.2009 16:45:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 68,8 | 30 | 69,0 | 830 | 82,0 | 2 420 |
| 09.06.2009 16:45:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 68,8 | 30 | 69,0 | 830 | 82,0 | 2 420 |
| 09.06.2009 16:45:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 68,8 | 30 | 69,0 | 830 | 82,0 | 2 420 |
| 09.06.2009 13:33:11 | 0 | 0,0 | 0 | 0,0 | 7 | 59,9 | 68,8 | 30 | 69,0 | 830 | 82,0 | 2 420 |
| 09.06.2009 11:19:02 | 0 | 0,0 | 0 | 0,0 | 7 | 59,9 | 68,8 | 30 | 69,0 | 830 | 87,0 | 843 |
| 09.06.2009 11:19:02 | 0 | 0,0 | 0 | 0,0 | 7 | 59,9 | 68,8 | 30 | 69,0 | 830 | 87,0 | 843 |
| 09.06.2009 11:16:00 | 0 | 0,0 | 0 | 0,0 | 7 | 59,9 | 69,0 | 800 | 87,0 | 813 | 94,0 | 1 215 |
| 09.06.2009 10:36:02 | 0 | 0,0 | 0 | 0,0 | 7 | 59,9 | 69,0 | 800 | 70,0 | 830 | 87,0 | 843 |
| 09.06.2009 10:36:02 | 0 | 0,0 | 0 | 0,0 | 7 | 59,9 | 69,0 | 800 | 70,0 | 830 | 87,0 | 843 |
| 09.06.2009 09:27:57 | 0 | 0,0 | 0 | 0,0 | 7 | 59,9 | 70,0 | 30 | 87,0 | 43 | 94,0 | 445 |
| 09.06.2009 09:27:57 | 0 | 0,0 | 0 | 0,0 | 7 | 59,9 | 70,0 | 30 | 87,0 | 43 | 94,0 | 445 |
| 09.06.2009 09:27:57 | 0 | 0,0 | 0 | 0,0 | 7 | 59,9 | 70,0 | 30 | 87,0 | 43 | 94,0 | 445 |
| 09.06.2009 09:00:03 | 0 | 0,0 | 20 | 59,9 | 13 | 69,0 | 70,0 | 30 | 87,0 | 43 | 94,0 | 445 |
| 08.06.2009 16:38:48 | 120 | 59,9 | 113 | 69,0 | 100 | 70,0 | 75,0 | 30 | 81,0 | 320 | 87,0 | 333 |
| 08.06.2009 16:38:48 | 120 | 59,9 | 113 | 69,0 | 100 | 70,0 | 75,0 | 30 | 81,0 | 320 | 87,0 | 333 |
| 08.06.2009 14:48:41 | 40 | 54,5 | 20 | 59,9 | 13 | 69,0 | 75,0 | 30 | 81,0 | 320 | 87,0 | 333 |
| 08.06.2009 14:36:22 | 40 | 54,5 | 20 | 59,9 | 13 | 69,0 | 75,0 | 30 | 87,0 | 43 | 94,0 | 445 |
| 08.06.2009 12:39:24 | 86 | 42,3 | 27 | 54,5 | 7 | 59,9 | 69,0 | 50 | 75,0 | 80 | 87,0 | 93 |
| 08.06.2009 12:39:24 | 86 | 42,3 | 27 | 54,5 | 7 | 59,9 | 69,0 | 50 | 75,0 | 80 | 87,0 | 93 |
| 08.06.2009 12:39:24 | 86 | 42,3 | 27 | 54,5 | 7 | 59,9 | 69,0 | 50 | 75,0 | 80 | 87,0 | 93 |
| 08.06.2009 12:39:24 | 86 | 42,3 | 27 | 54,5 | 7 | 59,9 | 75,0 | 30 | 87,0 | 43 | 94,0 | 445 |
| 08.06.2009 12:39:24 | 86 | 42,3 | 27 | 54,5 | 7 | 59,9 | 75,0 | 30 | 87,0 | 43 | 94,0 | 445 |
| 08.06.2009 12:39:24 | 86 | 42,3 | 27 | 54,5 | 7 | 59,9 | 75,0 | 30 | 87,0 | 43 | 94,0 | 445 |
| 08.06.2009 12:39:24 | 40 | 54,5 | 20 | 59,9 | 13 | 69,0 | 75,0 | 30 | 87,0 | 43 | 94,0 | 445 |
| 08.06.2009 12:39:24 | 40 | 54,5 | 20 | 59,9 | 13 | 69,0 | 75,0 | 30 | 87,0 | 43 | 94,0 | 445 |
| 08.06.2009 12:02:48 | 86 | 42,3 | 27 | 54,5 | 7 | 59,9 | 68,9 | 21 | 69,0 | 71 | 75,0 | 101 |
| 08.06.2009 11:20:43 | 186 | 42,3 | 127 | 54,5 | 7 | 59,9 | 68,9 | 21 | 69,0 | 71 | 75,0 | 101 |
| 08.06.2009 11:20:43 | 186 | 42,3 | 127 | 54,5 | 7 | 59,9 | 68,9 | 21 | 69,0 | 71 | 75,0 | 101 |
| 08.06.2009 11:20:43 | 186 | 42,3 | 127 | 54,5 | 7 | 59,9 | 68,9 | 21 | 69,0 | 71 | 75,0 | 101 |
| 08.06.2009 11:00:03 | 208 | 42,3 | 149 | 54,5 | 29 | 59,9 | 68,9 | 21 | 69,0 | 71 | 75,0 | 101 |
| 08.06.2009 11:00:03 | 208 | 42,3 | 149 | 54,5 | 29 | 59,9 | 68,9 | 21 | 69,0 | 71 | 75,0 | 101 |
| 08.06.2009 10:08:28 | 0 | 0,0 | 179 | 42,3 | 120 | 54,5 | 68,9 | 21 | 69,0 | 71 | 75,0 | 101 |
| 08.06.2009 09:46:40 | 279 | 40,1 | 179 | 42,3 | 120 | 54,5 | 68,9 | 21 | 69,0 | 71 | 75,0 | 101 |
| 08.06.2009 09:46:35 | 279 | 40,1 | 179 | 42,3 | 120 | 54,5 | 68,9 | 21 | 69,0 | 71 | 87,0 | 84 |
| 08.06.2009 09:46:35 | 279 | 40,1 | 179 | 42,3 | 120 | 54,5 | 68,9 | 21 | 69,0 | 71 | 87,0 | 84 |
| 08.06.2009 09:45:53 | 179 | 40,1 | 79 | 42,3 | 20 | 54,5 | 68,9 | 21 | 69,0 | 71 | 87,0 | 84 |
| 08.06.2009 09:45:53 | 179 | 40,1 | 79 | 42,3 | 20 | 54,5 | 68,9 | 21 | 69,0 | 71 | 87,0 | 84 |
| 08.06.2009 09:44:06 | 179 | 40,1 | 79 | 42,3 | 20 | 54,5 | 69,0 | 50 | 87,0 | 63 | 94,0 | 465 |
| 08.06.2009 09:44:06 | 179 | 40,1 | 79 | 42,3 | 20 | 54,5 | 69,0 | 50 | 87,0 | 63 | 94,0 | 465 |
| 08.06.2009 09:42:21 | 0 | 0,0 | 159 | 40,1 | 59 | 42,3 | 69,0 | 50 | 87,0 | 63 | 94,0 | 465 |
| 08.06.2009 09:42:21 | 0 | 0,0 | 159 | 40,1 | 59 | 42,3 | 69,0 | 50 | 87,0 | 63 | 94,0 | 465 |
| 08.06.2009 09:15:20 | 0 | 0,0 | 159 | 40,1 | 59 | 42,3 | 87,0 | 13 | 94,0 | 415 | 95,0 | 485 |