RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 05.05. 17:00 06.05. 17:00 11.05. 17:00 12.05. 17:00 05.10. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
07.05.2009 14:30:10	0	0,0	150	20,0	100	26,1	45,0	9	54,0	109	80,0	159
07.05.2009 14:29:38	250	10,0	150	20,0	100	26,1	45,0	9	54,0	109	80,0	159
07.05.2009 12:35:10	250	20,0	200	25,7	100	26,1	45,0	9	54,0	109	80,0	159
07.05.2009 12:35:10	250	20,0	200	25,7	100	26,1	45,0	9	54,0	109	80,0	159
07.05.2009 09:00:02	250	20,0	200	25,7	100	26,1	54,0	100	80,0	150	111,0	353
06.05.2009 14:51:38	400	20,0	350	25,7	250	26,0	50,0	25	54,0	125	80,0	175
06.05.2009 09:00:03	400	20,0	350	25,7	250	26,0	50,0	25	54,0	125	80,0	175
05.05.2009 16:58:05	400	20,0	350	25,7	250	26,0	52,0	25	54,0	125	80,0	175
05.05.2009 16:58:05	400	20,0	350	25,7	250	26,0	52,0	25	54,0	125	80,0	175
05.05.2009 16:22:49	250	10,0	150	20,0	100	25,7	52,0	25	54,0	125	80,0	175
05.05.2009 16:06:01	250	10,0	150	20,0	100	25,7	52,0	25	54,0	125	86,0	527
05.05.2009 11:48:16	0	0,0	150	20,0	100	25,7	52,0	25	54,0	125	86,0	527
05.05.2009 09:00:03	0	0,0	0	0,0	100	25,7	52,0	25	54,0	125	86,0	527
04.05.2009 21:04:42	0	0,0	0	0,0	100	25,7	54,0	100	86,0	502	111,0	705
04.05.2009 09:58:42	0	0,0	0	0,0	100	25,7	54,0	100	86,0	502	111,0	705
04.05.2009 09:58:42	0	0,0	0	0,0	100	25,7	54,0	100	86,0	502	111,0	705
04.05.2009 09:53:56	0	0,0	112	25,7	12	27,1	54,0	100	86,0	502	111,0	705
04.05.2009 09:45:31	0	0,0	0	0,0	12	27,1	54,0	100	86,0	502	111,0	705
04.05.2009 09:45:31	0	0,0	0	0,0	12	27,1	54,0	100	86,0	502	111,0	705
04.05.2009 09:00:02	0	0,0	0	0,0	12	27,1	86,0	402	111,0	605	139,0	1 441
30.04.2009 14:42:59	112	20,0	62	26,0	12	27,1	70,0	50	72,8	100	73,0	860
30.04.2009 14:42:59	112	20,0	62	26,0	12	27,1	70,0	50	72,8	100	73,0	860
30.04.2009 14:42:22	112	20,0	62	26,0	12	27,1	72,8	50	73,0	810	86,0	1 212
30.04.2009 14:42:22	112	20,0	62	26,0	12	27,1	72,8	50	73,0	810	86,0	1 212
30.04.2009 14:41:09	150	15,8	100	20,0	50	26,0	72,8	50	73,0	810	86,0	1 212
30.04.2009 14:41:09	150	15,8	100	20,0	50	26,0	72,8	50	73,0	810	86,0	1 212
30.04.2009 09:00:03	111	20,0	61	26,0	11	27,1	72,8	50	73,0	810	86,0	1 212
29.04.2009 15:48:16	111	20,0	61	26,0	11	27,1	72,8	50	73,0	810	86,0	1 212
29.04.2009 15:48:16	111	20,0	61	26,0	11	27,1	72,8	50	73,0	810	86,0	1 212
29.04.2009 10:03:02	111	20,0	61	26,0	11	27,1	73,0	760	86,0	1 162	111,0	1 365
29.04.2009 09:00:03	361	25,0	61	26,0	11	27,1	73,0	760	86,0	1 162	111,0	1 365
28.04.2009 14:14:32	563	26,0	513	27,1	502	33,0	73,0	760	86,0	1 162	111,0	1 365
28.04.2009 14:14:32	563	26,0	513	27,1	502	33,0	73,0	760	86,0	1 162	111,0	1 365
28.04.2009 09:00:03	361	25,0	61	26,0	11	27,1	73,0	760	86,0	1 162	111,0	1 365
27.04.2009 18:05:23	563	26,0	513	27,1	502	30,0	73,0	760	86,0	1 162	111,0	1 365
27.04.2009 13:54:41	563	26,0	513	27,1	502	30,0	73,0	760	86,0	1 162	111,0	1 365
27.04.2009 13:54:41	563	26,0	513	27,1	502	30,0	73,0	760	86,0	1 162	111,0	1 365
27.04.2009 09:00:03	361	25,0	61	26,0	11	27,1	73,0	760	86,0	1 162	111,0	1 365
24.04.2009 10:00:05	361	26,0	311	27,1	300	27,2	73,0	760	75,0	810	86,0	1 212
24.04.2009 10:00:05	361	26,0	311	27,1	300	27,2	73,0	760	75,0	810	86,0	1 212
24.04.2009 09:00:03	361	25,0	61	26,0	11	27,1	73,0	760	75,0	810	86,0	1 212
23.04.2009 09:53:11	411	27,0	111	27,1	100	27,3	73,0	760	75,0	810	86,0	1 212
23.04.2009 09:53:11	411	27,0	111	27,1	100	27,3	73,0	760	75,0	810	86,0	1 212
23.04.2009 09:51:41	361	26,0	311	27,0	11	27,1	73,0	760	75,0	810	86,0	1 212
23.04.2009 09:51:41	361	26,0	311	27,0	11	27,1	73,0	760	75,0	810	86,0	1 212
23.04.2009 09:50:52	650	25,0	350	26,0	300	27,0	73,0	760	75,0	810	86,0	1 212
23.04.2009 09:48:44	361	26,0	311	26,3	300	27,0	73,0	760	75,0	810	86,0	1 212
23.04.2009 09:48:44	361	26,0	311	26,3	300	27,0	73,0	760	75,0	810	86,0	1 212
23.04.2009 09:30:53	361	25,0	61	26,0	11	26,3	73,0	760	75,0	810	86,0	1 212
23.04.2009 09:30:53	361	25,0	61	26,0	11	26,3	73,0	760	75,0	810	86,0	1 212

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies