RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.01. 17:00 29.01. 17:00 02.02. 17:00 03.02. 17:00 06.10. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.01.2009 15:23:04	0	0,0	400	25,1	100	26,0	47,0	551	98,0	1 320	139,0	2 156
30.01.2009 15:23:04	0	0,0	400	25,1	100	26,0	47,0	551	98,0	1 320	139,0	2 156
30.01.2009 15:22:52	0	0,0	0	0,0	300	25,1	47,0	551	98,0	1 320	139,0	2 156
30.01.2009 09:47:59	0	0,0	400	25,0	300	25,1	47,0	551	98,0	1 320	139,0	2 156
30.01.2009 09:47:22	700	24,8	400	25,0	300	25,1	47,0	551	98,0	1 320	139,0	2 156
30.01.2009 09:47:22	700	24,8	400	25,0	300	25,1	47,0	551	98,0	1 320	139,0	2 156
30.01.2009 09:08:28	0	0,0	400	24,8	100	25,0	47,0	551	98,0	1 320	139,0	2 156
30.01.2009 09:08:28	0	0,0	400	24,8	100	25,0	47,0	551	98,0	1 320	139,0	2 156
29.01.2009 10:20:11	0	0,0	400	24,7	300	24,8	47,0	551	98,0	1 320	139,0	2 156
29.01.2009 10:20:11	0	0,0	400	24,7	300	24,8	47,0	551	98,0	1 320	139,0	2 156
29.01.2009 10:15:15	0	0,0	0	0,0	100	24,7	47,0	551	98,0	1 320	139,0	2 156
29.01.2009 10:15:15	0	0,0	0	0,0	100	24,7	47,0	551	98,0	1 320	139,0	2 156
28.01.2009 13:59:03	0	0,0	0	0,0	0	0,0	30,0	13	47,0	564	98,0	1 333
28.01.2009 13:59:03	0	0,0	0	0,0	0	0,0	30,0	13	47,0	564	98,0	1 333
28.01.2009 13:58:10	0	0,0	0	0,0	0	0,0	47,0	551	98,0	1 320	139,0	2 156
28.01.2009 12:12:29	0	0,0	0	0,0	0	0,0	47,0	551	50,0	564	98,0	1 333
28.01.2009 12:12:29	0	0,0	0	0,0	0	0,0	47,0	551	50,0	564	98,0	1 333
28.01.2009 12:12:29	0	0,0	0	0,0	0	0,0	47,0	551	50,0	564	98,0	1 333
28.01.2009 12:12:29	0	0,0	0	0,0	299	30,9	47,0	551	50,0	564	98,0	1 333
28.01.2009 12:12:29	0	0,0	0	0,0	299	30,9	47,0	551	50,0	564	98,0	1 333
28.01.2009 12:12:29	0	0,0	0	0,0	299	30,9	47,0	551	50,0	564	98,0	1 333
28.01.2009 09:54:52	0	0,0	399	30,9	100	31,0	47,0	551	50,0	564	98,0	1 333
28.01.2009 09:54:52	0	0,0	399	30,9	100	31,0	47,0	551	50,0	564	98,0	1 333
27.01.2009 10:21:50	0	0,0	0	0,0	299	30,9	47,0	551	50,0	564	98,0	1 333
22.01.2009 15:33:47	0	0,0	300	30,9	1	31,0	47,0	551	49,0	651	98,0	1 420
22.01.2009 15:33:47	0	0,0	300	30,9	1	31,0	47,0	551	49,0	651	98,0	1 420
22.01.2009 15:30:52	0	0,0	0	0,0	299	30,9	47,0	551	49,0	651	98,0	1 420
22.01.2009 14:46:28	0	0,0	300	25,0	299	30,9	47,0	551	49,0	651	98,0	1 420
22.01.2009 13:24:30	0	0,0	0	0,0	299	30,9	47,0	551	49,0	651	98,0	1 420
22.01.2009 13:24:30	0	0,0	0	0,0	299	30,9	47,0	551	49,0	651	98,0	1 420
21.01.2009 14:10:20	0	0,0	300	30,9	1	31,0	47,0	551	49,0	651	98,0	1 420
21.01.2009 14:10:20	0	0,0	300	30,9	1	31,0	47,0	551	49,0	651	98,0	1 420
21.01.2009 11:17:01	0	0,0	0	0,0	299	30,9	47,0	551	49,0	651	98,0	1 420
21.01.2009 11:17:01	0	0,0	0	0,0	299	30,9	47,0	551	49,0	651	98,0	1 420
21.01.2009 11:17:01	0	0,0	0	0,0	299	30,9	47,0	551	49,0	651	98,0	1 420
21.01.2009 11:11:57	0	0,0	0	0,0	300	30,9	47,0	551	49,0	651	98,0	1 420
20.01.2009 17:36:52	0	0,0	0	0,0	300	30,9	47,0	551	98,0	1 320	139,0	2 156
20.01.2009 12:20:17	0	0,0	0	0,0	300	30,9	47,0	551	98,0	1 320	139,0	2 156
20.01.2009 12:20:17	0	0,0	0	0,0	300	30,9	47,0	551	98,0	1 320	139,0	2 156
20.01.2009 12:10:28	0	0,0	0	0,0	0	0,0	47,0	551	98,0	1 320	139,0	2 156
20.01.2009 12:10:28	0	0,0	0	0,0	0	0,0	47,0	551	98,0	1 320	139,0	2 156
19.01.2009 14:14:53	0	0,0	0	0,0	289	38,0	47,0	551	98,0	1 320	139,0	2 156
19.01.2009 14:14:53	0	0,0	0	0,0	289	38,0	47,0	551	98,0	1 320	139,0	2 156
19.01.2009 14:14:53	0	0,0	0	0,0	289	38,0	47,0	551	98,0	1 320	139,0	2 156
19.01.2009 14:14:53	0	0,0	0	0,0	300	38,0	47,0	551	98,0	1 320	139,0	2 156
19.01.2009 14:14:53	0	0,0	0	0,0	300	38,0	47,0	551	98,0	1 320	139,0	2 156
19.01.2009 14:14:53	0	0,0	0	0,0	300	38,0	47,0	551	98,0	1 320	139,0	2 156
16.01.2009 12:02:46	0	0,0	301	38,0	1	40,0	47,0	551	55,0	851	70,0	3 140
14.01.2009 14:03:42	0	0,0	301	38,0	1	40,0	47,0	551	70,0	2 840	98,0	3 609
07.01.2009 14:41:29	812	38,0	512	40,0	511	45,0	47,0	551	70,0	2 840	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies