RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2008 13:17:37 | 904 | 65,0 | 504 | 65,1 | 4 | 65,2 | 73,6 | 120 | 74,5 | 1 710 | 76,0 | 1 791 |
| 12.09.2008 12:32:16 | 904 | 65,0 | 504 | 65,1 | 4 | 65,2 | 73,6 | 120 | 76,0 | 201 | 85,0 | 301 |
| 12.09.2008 11:41:19 | 0 | 0,0 | 404 | 65,0 | 4 | 65,2 | 73,6 | 120 | 76,0 | 201 | 85,0 | 301 |
| 12.09.2008 11:41:19 | 0 | 0,0 | 404 | 65,0 | 4 | 65,2 | 73,6 | 120 | 76,0 | 201 | 85,0 | 301 |
| 12.09.2008 11:13:43 | 0 | 0,0 | 0 | 0,0 | 400 | 65,0 | 73,6 | 120 | 76,0 | 201 | 85,0 | 301 |
| 12.09.2008 11:13:43 | 0 | 0,0 | 0 | 0,0 | 400 | 65,0 | 73,6 | 120 | 76,0 | 201 | 85,0 | 301 |
| 12.09.2008 11:13:43 | 0 | 0,0 | 0 | 0,0 | 400 | 65,0 | 73,6 | 120 | 76,0 | 201 | 85,0 | 301 |
| 12.09.2008 09:57:38 | 0 | 0,0 | 0 | 0,0 | 500 | 65,0 | 73,6 | 120 | 76,0 | 201 | 85,0 | 301 |
| 12.09.2008 09:57:38 | 0 | 0,0 | 0 | 0,0 | 500 | 65,0 | 73,6 | 120 | 76,0 | 201 | 85,0 | 301 |
| 12.09.2008 09:57:38 | 0 | 0,0 | 0 | 0,0 | 500 | 65,0 | 73,6 | 120 | 76,0 | 201 | 85,0 | 301 |
| 12.09.2008 09:42:10 | 0 | 0,0 | 0 | 0,0 | 1 000 | 65,0 | 73,6 | 120 | 76,0 | 201 | 85,0 | 301 |
| 12.09.2008 08:33:42 | 0 | 0,0 | 0 | 0,0 | 1 000 | 65,0 | 73,6 | 120 | 76,0 | 201 | 85,0 | 301 |
| 11.09.2008 08:20:28 | 0 | 0,0 | 0 | 0,0 | 1 000 | 65,0 | 71,0 | 100 | 73,6 | 220 | 76,0 | 301 |
| 10.09.2008 16:59:26 | 0 | 0,0 | 0 | 0,0 | 1 000 | 65,0 | 70,8 | 100 | 73,6 | 306 | 75,0 | 376 |
| 10.09.2008 16:59:18 | 0 | 0,0 | 1 265 | 61,0 | 1 000 | 65,0 | 70,8 | 100 | 73,6 | 306 | 75,0 | 376 |
| 10.09.2008 16:59:05 | 1 469 | 61,0 | 1 241 | 62,4 | 1 000 | 65,0 | 70,8 | 100 | 73,6 | 306 | 75,0 | 376 |
| 10.09.2008 16:19:37 | 1 442 | 62,4 | 1 231 | 63,0 | 1 000 | 65,0 | 70,8 | 100 | 73,6 | 306 | 75,0 | 376 |
| 10.09.2008 16:19:37 | 1 442 | 62,4 | 1 231 | 63,0 | 1 000 | 65,0 | 70,8 | 100 | 73,6 | 306 | 75,0 | 376 |
| 10.09.2008 08:17:35 | 610 | 61,0 | 401 | 62,4 | 200 | 63,0 | 70,8 | 100 | 73,6 | 306 | 75,0 | 376 |
| 09.09.2008 16:10:03 | 286 | 63,0 | 86 | 70,8 | 86 | 73,6 | 73,6 | 256 | 76,0 | 337 | 85,0 | 437 |
| 09.09.2008 16:10:03 | 286 | 63,0 | 86 | 70,8 | 86 | 73,6 | 73,6 | 256 | 76,0 | 337 | 85,0 | 437 |
| 09.09.2008 15:39:26 | 286 | 63,0 | 86 | 70,8 | 86 | 73,6 | 73,6 | 170 | 76,0 | 251 | 85,0 | 351 |
| 09.09.2008 15:39:26 | 286 | 63,0 | 86 | 70,8 | 86 | 73,6 | 73,6 | 170 | 76,0 | 251 | 85,0 | 351 |
| 09.09.2008 12:44:31 | 286 | 63,0 | 86 | 70,8 | 86 | 73,6 | 73,6 | 120 | 76,0 | 201 | 85,0 | 301 |
| 09.09.2008 12:44:31 | 286 | 63,0 | 86 | 70,8 | 86 | 73,6 | 73,6 | 120 | 76,0 | 201 | 85,0 | 301 |
| 09.09.2008 12:44:31 | 286 | 63,0 | 86 | 70,8 | 86 | 73,6 | 73,6 | 120 | 76,0 | 201 | 85,0 | 301 |
| 09.09.2008 11:46:22 | 300 | 63,0 | 100 | 70,8 | 100 | 73,6 | 73,6 | 120 | 76,0 | 201 | 85,0 | 301 |
| 09.09.2008 11:46:22 | 300 | 63,0 | 100 | 70,8 | 100 | 73,6 | 73,6 | 120 | 76,0 | 201 | 85,0 | 301 |
| 09.09.2008 11:20:14 | 300 | 63,0 | 100 | 70,8 | 100 | 73,6 | 76,0 | 81 | 85,0 | 181 | 89,0 | 281 |
| 09.09.2008 11:20:14 | 300 | 63,0 | 100 | 70,8 | 100 | 73,6 | 76,0 | 81 | 85,0 | 181 | 89,0 | 281 |
| 09.09.2008 11:12:09 | 300 | 63,0 | 100 | 70,8 | 100 | 73,6 | 73,6 | 14 | 76,0 | 95 | 85,0 | 195 |
| 09.09.2008 11:12:09 | 300 | 63,0 | 100 | 70,8 | 100 | 73,6 | 73,6 | 14 | 76,0 | 95 | 85,0 | 195 |
| 09.09.2008 09:00:03 | 300 | 63,0 | 100 | 70,8 | 100 | 73,6 | 76,0 | 81 | 85,0 | 181 | 89,0 | 281 |
| 09.09.2008 09:00:03 | 300 | 63,0 | 100 | 70,8 | 100 | 73,6 | 76,0 | 81 | 85,0 | 181 | 89,0 | 281 |
| 09.09.2008 08:15:27 | 610 | 61,0 | 401 | 62,4 | 200 | 63,0 | 76,0 | 81 | 85,0 | 181 | 89,0 | 281 |
| 08.09.2008 10:17:15 | 610 | 61,0 | 401 | 62,4 | 200 | 63,0 | 73,6 | 100 | 76,0 | 181 | 85,0 | 281 |
| 08.09.2008 10:17:15 | 610 | 61,0 | 401 | 62,4 | 200 | 63,0 | 73,6 | 100 | 76,0 | 181 | 85,0 | 281 |
| 08.09.2008 10:17:15 | 610 | 61,0 | 401 | 62,4 | 200 | 63,0 | 73,6 | 100 | 76,0 | 181 | 85,0 | 281 |
| 08.09.2008 10:00:03 | 610 | 61,0 | 401 | 62,4 | 200 | 63,0 | 63,0 | 184 | 64,4 | 184 | 73,6 | 284 |
| 08.09.2008 10:00:03 | 610 | 61,0 | 401 | 62,4 | 200 | 63,0 | 63,0 | 184 | 64,4 | 184 | 73,6 | 284 |
| 08.09.2008 10:00:03 | 610 | 61,0 | 401 | 62,4 | 200 | 63,0 | 63,0 | 184 | 64,4 | 184 | 73,6 | 284 |
| 08.09.2008 09:01:05 | 20 | 66,0 | 15 | 66,5 | 5 | 73,0 | 73,6 | 100 | 76,0 | 181 | 85,0 | 281 |
| 08.09.2008 09:01:05 | 20 | 66,0 | 15 | 66,5 | 5 | 73,0 | 73,6 | 100 | 76,0 | 181 | 85,0 | 281 |
| 08.09.2008 09:00:02 | 20 | 66,0 | 15 | 66,5 | 5 | 73,0 | 76,0 | 81 | 85,0 | 181 | 89,0 | 281 |
| 08.09.2008 09:00:02 | 20 | 66,0 | 15 | 66,5 | 5 | 73,0 | 76,0 | 81 | 85,0 | 181 | 89,0 | 281 |
| 08.09.2008 08:06:10 | 215 | 63,0 | 15 | 66,0 | 10 | 66,5 | 76,0 | 81 | 85,0 | 181 | 89,0 | 281 |
| 05.09.2008 15:35:32 | 20 | 66,0 | 15 | 66,5 | 5 | 70,0 | 73,0 | 204 | 75,0 | 304 | 76,0 | 385 |
| 05.09.2008 15:34:17 | 20 | 66,0 | 15 | 66,5 | 5 | 70,0 | 73,0 | 204 | 75,0 | 304 | 76,0 | 385 |
| 05.09.2008 12:45:29 | 20 | 66,0 | 15 | 66,5 | 5 | 70,0 | 73,0 | 204 | 75,0 | 304 | 85,0 | 404 |
| 05.09.2008 12:45:29 | 20 | 66,0 | 15 | 66,5 | 5 | 70,0 | 73,0 | 204 | 75,0 | 304 | 85,0 | 404 |