RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2008 15:35:32 | 20 | 66,0 | 15 | 66,5 | 5 | 70,0 | 73,0 | 204 | 75,0 | 304 | 76,0 | 385 |
| 05.09.2008 15:34:17 | 20 | 66,0 | 15 | 66,5 | 5 | 70,0 | 73,0 | 204 | 75,0 | 304 | 76,0 | 385 |
| 05.09.2008 12:45:29 | 20 | 66,0 | 15 | 66,5 | 5 | 70,0 | 73,0 | 204 | 75,0 | 304 | 85,0 | 404 |
| 05.09.2008 12:45:29 | 20 | 66,0 | 15 | 66,5 | 5 | 70,0 | 73,0 | 204 | 75,0 | 304 | 85,0 | 404 |
| 05.09.2008 10:11:03 | 20 | 66,0 | 15 | 66,5 | 5 | 70,0 | 72,9 | 14 | 73,0 | 218 | 75,0 | 318 |
| 05.09.2008 09:41:46 | 20 | 66,0 | 15 | 66,5 | 5 | 70,0 | 72,9 | 14 | 73,0 | 218 | 75,0 | 318 |
| 05.09.2008 09:41:46 | 20 | 66,0 | 15 | 66,5 | 5 | 70,0 | 72,9 | 14 | 73,0 | 218 | 75,0 | 318 |
| 05.09.2008 08:09:42 | 20 | 66,0 | 15 | 66,5 | 5 | 70,0 | 73,0 | 204 | 75,0 | 304 | 85,0 | 404 |
| 04.09.2008 12:51:00 | 215 | 62,4 | 15 | 66,0 | 10 | 66,5 | 73,0 | 204 | 74,0 | 304 | 85,0 | 404 |
| 04.09.2008 12:51:00 | 215 | 62,4 | 15 | 66,0 | 10 | 66,5 | 73,0 | 204 | 74,0 | 304 | 85,0 | 404 |
| 04.09.2008 09:00:02 | 215 | 62,4 | 15 | 66,0 | 10 | 66,5 | 74,0 | 100 | 85,0 | 200 | 90,0 | 300 |
| 04.09.2008 09:00:02 | 215 | 62,4 | 15 | 66,0 | 10 | 66,5 | 74,0 | 100 | 85,0 | 200 | 90,0 | 300 |
| 04.09.2008 08:18:10 | 215 | 62,4 | 15 | 66,0 | 10 | 66,5 | 85,0 | 100 | 90,0 | 200 | 92,0 | 627 |
| 03.09.2008 16:19:53 | 18 | 66,0 | 13 | 66,1 | 3 | 68,5 | 70,5 | 100 | 85,0 | 200 | 90,0 | 300 |
| 03.09.2008 11:01:28 | 18 | 66,0 | 13 | 66,1 | 3 | 68,5 | 70,5 | 100 | 85,0 | 200 | 90,0 | 300 |
| 03.09.2008 09:59:58 | 18 | 66,0 | 13 | 66,1 | 3 | 68,5 | 70,5 | 100 | 85,0 | 200 | 90,0 | 300 |
| 03.09.2008 08:16:14 | 18 | 66,0 | 13 | 66,1 | 3 | 68,5 | 70,5 | 100 | 85,0 | 200 | 90,0 | 300 |
| 02.09.2008 10:02:25 | 17 | 64,0 | 15 | 66,0 | 10 | 66,1 | 70,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 02.09.2008 09:00:02 | 17 | 64,0 | 15 | 66,0 | 10 | 66,1 | 70,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 02.09.2008 08:04:50 | 0 | 0,0 | 15 | 66,0 | 10 | 66,1 | 70,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 16:08:05 | 0 | 0,0 | 15 | 66,0 | 10 | 66,1 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 16:08:05 | 0 | 0,0 | 15 | 66,0 | 10 | 66,1 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 16:07:29 | 0 | 0,0 | 0 | 0,0 | 5 | 66,0 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 16:07:29 | 0 | 0,0 | 0 | 0,0 | 5 | 66,0 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 15:33:36 | 0 | 0,0 | 15 | 66,0 | 10 | 66,1 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 15:33:36 | 0 | 0,0 | 15 | 66,0 | 10 | 66,1 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 12:06:33 | 0 | 0,0 | 0 | 0,0 | 5 | 66,0 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 12:06:33 | 0 | 0,0 | 0 | 0,0 | 5 | 66,0 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 12:06:33 | 0 | 0,0 | 0 | 0,0 | 5 | 66,0 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 10:42:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 66,0 | 150 | 72,0 | 250 | 77,0 | 331 |
| 01.09.2008 10:42:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 66,0 | 150 | 72,0 | 250 | 77,0 | 331 |
| 01.09.2008 10:42:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 66,0 | 150 | 72,0 | 250 | 77,0 | 331 |
| 01.09.2008 10:16:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 66,0 | 200 | 72,0 | 300 | 77,0 | 381 |
| 01.09.2008 10:16:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 66,0 | 200 | 72,0 | 300 | 77,0 | 381 |
| 01.09.2008 10:16:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 10:16:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 10:16:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 10:01:19 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 10:01:19 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 10:01:19 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 09:55:25 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 69,0 | 372 | 72,0 | 472 | 77,0 | 553 |
| 01.09.2008 09:55:25 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 69,0 | 372 | 72,0 | 472 | 77,0 | 553 |
| 01.09.2008 09:55:25 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 69,0 | 372 | 72,0 | 472 | 77,0 | 553 |
| 01.09.2008 09:46:21 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 77,0 | 81 | 78,0 | 465 | 85,0 | 565 |
| 29.08.2008 08:22:12 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 1 | 78,0 | 385 | 85,0 | 485 |
| 28.08.2008 16:49:23 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 78,0 | 384 | 85,0 | 484 | 87,0 | 565 |
| 28.08.2008 16:49:23 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 78,0 | 384 | 85,0 | 484 | 87,0 | 565 |
| 28.08.2008 16:49:23 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 78,0 | 384 | 85,0 | 484 | 87,0 | 565 |
| 28.08.2008 10:01:16 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 200 | 78,0 | 584 | 85,0 | 684 |
| 28.08.2008 10:01:16 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 200 | 78,0 | 584 | 85,0 | 684 |