RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2008 08:22:12 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 1 | 78,0 | 385 | 85,0 | 485 |
| 28.08.2008 16:49:23 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 78,0 | 384 | 85,0 | 484 | 87,0 | 565 |
| 28.08.2008 16:49:23 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 78,0 | 384 | 85,0 | 484 | 87,0 | 565 |
| 28.08.2008 16:49:23 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 78,0 | 384 | 85,0 | 484 | 87,0 | 565 |
| 28.08.2008 10:01:16 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 200 | 78,0 | 584 | 85,0 | 684 |
| 28.08.2008 10:01:16 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 200 | 78,0 | 584 | 85,0 | 684 |
| 28.08.2008 08:11:33 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 78,0 | 384 | 85,0 | 484 | 87,0 | 565 |
| 27.08.2008 16:07:49 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 77,0 | 90 | 78,0 | 474 | 85,0 | 574 |
| 27.08.2008 16:07:49 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 77,0 | 90 | 78,0 | 474 | 85,0 | 574 |
| 27.08.2008 16:07:49 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 77,0 | 90 | 78,0 | 474 | 85,0 | 574 |
| 27.08.2008 15:00:27 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 66,1 | 10 | 77,0 | 100 | 78,0 | 484 |
| 27.08.2008 15:00:27 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 66,1 | 10 | 77,0 | 100 | 78,0 | 484 |
| 27.08.2008 15:00:27 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 66,1 | 10 | 77,0 | 100 | 78,0 | 484 |
| 27.08.2008 13:07:25 | 0 | 0,0 | 400 | 66,0 | 200 | 66,1 | 66,1 | 10 | 77,0 | 100 | 78,0 | 484 |
| 27.08.2008 13:07:25 | 0 | 0,0 | 400 | 66,0 | 200 | 66,1 | 66,1 | 10 | 77,0 | 100 | 78,0 | 484 |
| 27.08.2008 13:01:17 | 0 | 0,0 | 400 | 66,0 | 200 | 66,1 | 66,1 | 5 | 77,0 | 95 | 78,0 | 479 |
| 27.08.2008 13:01:17 | 0 | 0,0 | 400 | 66,0 | 200 | 66,1 | 66,1 | 5 | 77,0 | 95 | 78,0 | 479 |
| 27.08.2008 11:15:27 | 0 | 0,0 | 400 | 66,0 | 200 | 66,1 | 77,0 | 90 | 78,0 | 474 | 85,0 | 574 |
| 27.08.2008 11:15:27 | 0 | 0,0 | 400 | 66,0 | 200 | 66,1 | 77,0 | 90 | 78,0 | 474 | 85,0 | 574 |
| 27.08.2008 08:25:16 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 77,0 | 90 | 78,0 | 474 | 85,0 | 574 |
| 26.08.2008 09:00:02 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 77,0 | 90 | 78,0 | 474 | 79,0 | 539 |
| 26.08.2008 09:00:02 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 77,0 | 90 | 78,0 | 474 | 79,0 | 539 |
| 26.08.2008 08:14:37 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 78,0 | 384 | 79,0 | 449 | 85,0 | 549 |
| 25.08.2008 13:22:50 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 78,0 | 384 | 79,0 | 449 | 79,9 | 489 |
| 25.08.2008 13:22:50 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 78,0 | 384 | 79,0 | 449 | 79,9 | 489 |
| 25.08.2008 13:22:50 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 78,0 | 384 | 79,0 | 449 | 79,9 | 489 |
| 25.08.2008 12:55:49 | 0 | 0,0 | 251 | 66,0 | 51 | 72,0 | 78,0 | 384 | 79,0 | 449 | 79,9 | 489 |
| 25.08.2008 12:51:18 | 0 | 0,0 | 251 | 66,0 | 51 | 72,0 | 78,0 | 384 | 79,9 | 424 | 84,0 | 508 |
| 25.08.2008 12:51:17 | 0 | 0,0 | 251 | 66,0 | 51 | 72,0 | 78,0 | 384 | 79,9 | 424 | 84,0 | 508 |
| 25.08.2008 12:51:17 | 0 | 0,0 | 251 | 66,0 | 51 | 72,0 | 78,0 | 384 | 79,9 | 424 | 84,0 | 508 |
| 25.08.2008 09:00:03 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 49 | 78,0 | 433 | 79,9 | 473 |
| 25.08.2008 08:52:16 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 49 | 78,0 | 433 | 84,0 | 517 |
| 25.08.2008 08:07:57 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 49 | 78,0 | 433 | 84,0 | 517 |
| 22.08.2008 13:25:03 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 49 | 74,0 | 849 | 78,0 | 1 233 |
| 22.08.2008 13:25:03 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 49 | 74,0 | 849 | 78,0 | 1 233 |
| 22.08.2008 13:25:03 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 49 | 74,0 | 849 | 78,0 | 1 233 |
| 22.08.2008 12:46:57 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 169 | 74,0 | 969 | 78,0 | 1 353 |
| 22.08.2008 12:46:57 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 169 | 74,0 | 969 | 78,0 | 1 353 |
| 22.08.2008 12:46:57 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 169 | 74,0 | 969 | 78,0 | 1 353 |
| 22.08.2008 11:13:45 | 0 | 0,0 | 233 | 66,0 | 31 | 72,0 | 74,0 | 800 | 78,0 | 1 184 | 79,0 | 1 204 |
| 22.08.2008 11:13:45 | 0 | 0,0 | 233 | 66,0 | 31 | 72,0 | 74,0 | 800 | 78,0 | 1 184 | 79,0 | 1 204 |
| 22.08.2008 09:04:58 | 0 | 0,0 | 233 | 66,0 | 31 | 72,0 | 78,0 | 384 | 79,0 | 404 | 80,8 | 424 |
| 22.08.2008 09:04:58 | 0 | 0,0 | 233 | 66,0 | 31 | 72,0 | 78,0 | 384 | 79,0 | 404 | 80,8 | 424 |
| 22.08.2008 09:00:02 | 0 | 0,0 | 233 | 66,0 | 31 | 72,0 | 79,0 | 20 | 80,8 | 40 | 84,0 | 124 |
| 22.08.2008 09:00:02 | 0 | 0,0 | 233 | 66,0 | 31 | 72,0 | 79,0 | 20 | 80,8 | 40 | 84,0 | 124 |
| 22.08.2008 08:15:56 | 0 | 0,0 | 233 | 66,0 | 31 | 72,0 | 80,8 | 20 | 84,0 | 104 | 85,0 | 204 |
| 21.08.2008 16:34:32 | 0 | 0,0 | 233 | 66,0 | 31 | 72,0 | 78,5 | 384 | 79,0 | 404 | 80,8 | 424 |
| 21.08.2008 13:56:54 | 0 | 0,0 | 233 | 66,0 | 31 | 72,0 | 78,5 | 384 | 79,0 | 404 | 84,0 | 488 |
| 21.08.2008 13:56:54 | 0 | 0,0 | 233 | 66,0 | 31 | 72,0 | 78,5 | 384 | 79,0 | 404 | 84,0 | 488 |
| 21.08.2008 13:56:54 | 0 | 0,0 | 233 | 66,0 | 31 | 72,0 | 78,5 | 384 | 79,0 | 404 | 84,0 | 488 |