RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2008 13:22:50 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 78,0 | 384 | 79,0 | 449 | 79,9 | 489 |
| 25.08.2008 13:22:50 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 78,0 | 384 | 79,0 | 449 | 79,9 | 489 |
| 25.08.2008 13:22:50 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 78,0 | 384 | 79,0 | 449 | 79,9 | 489 |
| 25.08.2008 12:55:49 | 0 | 0,0 | 251 | 66,0 | 51 | 72,0 | 78,0 | 384 | 79,0 | 449 | 79,9 | 489 |
| 25.08.2008 12:51:18 | 0 | 0,0 | 251 | 66,0 | 51 | 72,0 | 78,0 | 384 | 79,9 | 424 | 84,0 | 508 |
| 25.08.2008 12:51:17 | 0 | 0,0 | 251 | 66,0 | 51 | 72,0 | 78,0 | 384 | 79,9 | 424 | 84,0 | 508 |
| 25.08.2008 12:51:17 | 0 | 0,0 | 251 | 66,0 | 51 | 72,0 | 78,0 | 384 | 79,9 | 424 | 84,0 | 508 |
| 25.08.2008 09:00:03 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 49 | 78,0 | 433 | 79,9 | 473 |
| 25.08.2008 08:52:16 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 49 | 78,0 | 433 | 84,0 | 517 |
| 25.08.2008 08:07:57 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 49 | 78,0 | 433 | 84,0 | 517 |
| 22.08.2008 13:25:03 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 49 | 74,0 | 849 | 78,0 | 1 233 |
| 22.08.2008 13:25:03 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 49 | 74,0 | 849 | 78,0 | 1 233 |
| 22.08.2008 13:25:03 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 49 | 74,0 | 849 | 78,0 | 1 233 |
| 22.08.2008 12:46:57 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 169 | 74,0 | 969 | 78,0 | 1 353 |
| 22.08.2008 12:46:57 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 169 | 74,0 | 969 | 78,0 | 1 353 |
| 22.08.2008 12:46:57 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 169 | 74,0 | 969 | 78,0 | 1 353 |
| 22.08.2008 11:13:45 | 0 | 0,0 | 233 | 66,0 | 31 | 72,0 | 74,0 | 800 | 78,0 | 1 184 | 79,0 | 1 204 |
| 22.08.2008 11:13:45 | 0 | 0,0 | 233 | 66,0 | 31 | 72,0 | 74,0 | 800 | 78,0 | 1 184 | 79,0 | 1 204 |
| 22.08.2008 09:04:58 | 0 | 0,0 | 233 | 66,0 | 31 | 72,0 | 78,0 | 384 | 79,0 | 404 | 80,8 | 424 |
| 22.08.2008 09:04:58 | 0 | 0,0 | 233 | 66,0 | 31 | 72,0 | 78,0 | 384 | 79,0 | 404 | 80,8 | 424 |
| 22.08.2008 09:00:02 | 0 | 0,0 | 233 | 66,0 | 31 | 72,0 | 79,0 | 20 | 80,8 | 40 | 84,0 | 124 |
| 22.08.2008 09:00:02 | 0 | 0,0 | 233 | 66,0 | 31 | 72,0 | 79,0 | 20 | 80,8 | 40 | 84,0 | 124 |
| 22.08.2008 08:15:56 | 0 | 0,0 | 233 | 66,0 | 31 | 72,0 | 80,8 | 20 | 84,0 | 104 | 85,0 | 204 |
| 21.08.2008 16:34:32 | 0 | 0,0 | 233 | 66,0 | 31 | 72,0 | 78,5 | 384 | 79,0 | 404 | 80,8 | 424 |
| 21.08.2008 13:56:54 | 0 | 0,0 | 233 | 66,0 | 31 | 72,0 | 78,5 | 384 | 79,0 | 404 | 84,0 | 488 |
| 21.08.2008 13:56:54 | 0 | 0,0 | 233 | 66,0 | 31 | 72,0 | 78,5 | 384 | 79,0 | 404 | 84,0 | 488 |
| 21.08.2008 13:56:54 | 0 | 0,0 | 233 | 66,0 | 31 | 72,0 | 78,5 | 384 | 79,0 | 404 | 84,0 | 488 |
| 21.08.2008 09:43:53 | 0 | 0,0 | 249 | 66,0 | 45 | 72,0 | 78,5 | 384 | 79,0 | 404 | 84,0 | 488 |
| 21.08.2008 09:01:36 | 0 | 0,0 | 249 | 66,0 | 45 | 72,0 | 78,5 | 384 | 79,0 | 404 | 85,0 | 504 |
| 21.08.2008 09:01:36 | 0 | 0,0 | 249 | 66,0 | 45 | 72,0 | 78,5 | 384 | 79,0 | 404 | 85,0 | 504 |
| 21.08.2008 09:00:02 | 0 | 0,0 | 249 | 66,0 | 45 | 72,0 | 79,0 | 20 | 85,0 | 120 | 87,0 | 201 |
| 21.08.2008 09:00:02 | 0 | 0,0 | 249 | 66,0 | 45 | 72,0 | 79,0 | 20 | 85,0 | 120 | 87,0 | 201 |
| 21.08.2008 08:13:10 | 0 | 0,0 | 249 | 66,0 | 45 | 72,0 | 85,0 | 100 | 87,0 | 181 | 88,0 | 240 |
| 20.08.2008 08:16:27 | 0 | 0,0 | 249 | 66,0 | 45 | 72,0 | 81,8 | 60 | 85,0 | 160 | 87,0 | 241 |
| 19.08.2008 12:22:20 | 0 | 0,0 | 249 | 66,0 | 45 | 72,0 | 85,0 | 100 | 87,0 | 181 | 88,0 | 240 |
| 19.08.2008 12:21:17 | 0 | 0,0 | 0 | 0,0 | 45 | 72,0 | 85,0 | 100 | 87,0 | 181 | 88,0 | 240 |
| 19.08.2008 12:21:17 | 0 | 0,0 | 0 | 0,0 | 45 | 72,0 | 85,0 | 100 | 87,0 | 181 | 88,0 | 240 |
| 19.08.2008 12:19:53 | 0 | 0,0 | 140 | 72,0 | 95 | 72,1 | 85,0 | 100 | 87,0 | 181 | 88,0 | 240 |
| 19.08.2008 12:19:53 | 0 | 0,0 | 140 | 72,0 | 95 | 72,1 | 85,0 | 100 | 87,0 | 181 | 88,0 | 240 |
| 19.08.2008 12:19:53 | 0 | 0,0 | 140 | 72,0 | 95 | 72,1 | 85,0 | 100 | 87,0 | 181 | 88,0 | 240 |
| 19.08.2008 12:14:08 | 0 | 0,0 | 140 | 72,0 | 95 | 72,1 | 79,3 | 211 | 85,0 | 311 | 87,0 | 392 |
| 19.08.2008 12:04:12 | 0 | 0,0 | 140 | 72,0 | 95 | 72,1 | 79,3 | 211 | 87,0 | 292 | 88,0 | 351 |
| 19.08.2008 12:04:12 | 0 | 0,0 | 140 | 72,0 | 95 | 72,1 | 79,3 | 211 | 87,0 | 292 | 88,0 | 351 |
| 19.08.2008 08:16:23 | 0 | 0,0 | 140 | 72,0 | 95 | 72,1 | 87,0 | 81 | 88,0 | 140 | 90,0 | 240 |
| 18.08.2008 12:45:59 | 0 | 0,0 | 140 | 72,0 | 95 | 72,1 | 79,9 | 200 | 80,0 | 206 | 81,4 | 266 |
| 18.08.2008 12:45:58 | 0 | 0,0 | 140 | 72,0 | 95 | 72,1 | 79,9 | 200 | 80,0 | 206 | 81,4 | 266 |
| 18.08.2008 12:45:58 | 0 | 0,0 | 140 | 72,0 | 95 | 72,1 | 79,9 | 200 | 80,0 | 206 | 81,4 | 266 |
| 18.08.2008 10:50:02 | 0 | 0,0 | 165 | 72,0 | 120 | 72,1 | 79,9 | 200 | 80,0 | 206 | 81,4 | 266 |
| 18.08.2008 10:50:02 | 0 | 0,0 | 165 | 72,0 | 120 | 72,1 | 79,9 | 200 | 80,0 | 206 | 81,4 | 266 |
| 18.08.2008 09:46:33 | 0 | 0,0 | 165 | 72,0 | 120 | 72,1 | 80,0 | 6 | 81,4 | 66 | 87,0 | 147 |