RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2008 15:50:11 | 719 | 81,0 | 600 | 85,0 | 100 | 85,6 | 94,5 | 290 | 94,6 | 349 | 94,9 | 486 |
| 09.06.2008 15:50:11 | 719 | 81,0 | 600 | 85,0 | 100 | 85,6 | 94,5 | 290 | 94,6 | 349 | 94,9 | 486 |
| 09.06.2008 10:54:30 | 1 329 | 60,0 | 614 | 81,0 | 500 | 85,0 | 94,5 | 290 | 94,6 | 349 | 94,9 | 486 |
| 09.06.2008 10:54:30 | 1 329 | 60,0 | 614 | 81,0 | 500 | 85,0 | 94,5 | 290 | 94,6 | 349 | 94,9 | 486 |
| 09.06.2008 09:14:04 | 1 329 | 60,0 | 614 | 81,0 | 500 | 85,0 | 94,6 | 59 | 94,9 | 196 | 95,0 | 623 |
| 09.06.2008 09:12:48 | 1 329 | 60,0 | 614 | 81,0 | 500 | 85,0 | 94,6 | 59 | 94,9 | 70 | 95,0 | 497 |
| 09.06.2008 09:00:04 | 1 329 | 60,0 | 614 | 81,0 | 500 | 85,0 | 94,6 | 59 | 94,9 | 70 | 95,0 | 497 |
| 09.06.2008 09:00:04 | 1 329 | 60,0 | 614 | 81,0 | 500 | 85,0 | 94,6 | 59 | 94,9 | 70 | 95,0 | 497 |
| 09.06.2008 08:12:44 | 1 329 | 60,0 | 614 | 81,0 | 500 | 85,0 | 94,9 | 11 | 95,0 | 438 | 96,8 | 450 |
| 06.06.2008 14:58:13 | 615 | 81,0 | 501 | 85,0 | 1 | 91,0 | 94,9 | 11 | 95,0 | 497 | 97,0 | 623 |
| 06.06.2008 09:19:29 | 585 | 84,2 | 501 | 85,0 | 1 | 91,0 | 94,9 | 11 | 95,0 | 497 | 97,0 | 623 |
| 06.06.2008 09:19:29 | 585 | 84,2 | 501 | 85,0 | 1 | 91,0 | 94,9 | 11 | 95,0 | 497 | 97,0 | 623 |
| 06.06.2008 09:18:21 | 585 | 84,2 | 501 | 85,0 | 1 | 91,0 | 95,0 | 486 | 97,0 | 612 | 98,0 | 732 |
| 06.06.2008 09:18:21 | 585 | 84,2 | 501 | 85,0 | 1 | 91,0 | 95,0 | 486 | 97,0 | 612 | 98,0 | 732 |
| 06.06.2008 09:00:03 | 585 | 84,2 | 501 | 85,0 | 1 | 91,0 | 93,4 | 11 | 95,0 | 497 | 97,0 | 623 |
| 06.06.2008 09:00:03 | 585 | 84,2 | 501 | 85,0 | 1 | 91,0 | 93,4 | 11 | 95,0 | 497 | 97,0 | 623 |
| 06.06.2008 08:21:04 | 697 | 81,0 | 584 | 84,2 | 500 | 85,0 | 93,4 | 11 | 95,0 | 497 | 98,0 | 617 |
| 05.06.2008 15:45:14 | 697 | 81,0 | 584 | 84,2 | 500 | 85,0 | 92,4 | 1 | 93,0 | 3 | 93,4 | 14 |
| 05.06.2008 15:45:14 | 697 | 81,0 | 584 | 84,2 | 500 | 85,0 | 92,4 | 1 | 93,0 | 3 | 93,4 | 14 |
| 05.06.2008 12:44:35 | 733 | 60,0 | 173 | 81,0 | 80 | 84,2 | 92,4 | 1 | 93,0 | 3 | 93,4 | 14 |
| 05.06.2008 12:44:34 | 733 | 60,0 | 173 | 81,0 | 80 | 84,2 | 92,4 | 1 | 93,0 | 3 | 93,4 | 14 |
| 05.06.2008 12:25:50 | 733 | 60,0 | 173 | 81,0 | 80 | 84,2 | 93,0 | 2 | 93,4 | 13 | 94,1 | 1 603 |
| 05.06.2008 09:36:39 | 733 | 60,0 | 173 | 81,0 | 80 | 84,2 | 93,0 | 2 | 93,4 | 13 | 94,2 | 139 |
| 05.06.2008 08:20:20 | 178 | 81,0 | 86 | 83,1 | 80 | 84,2 | 93,0 | 2 | 93,4 | 13 | 94,2 | 139 |
| 04.06.2008 15:42:16 | 188 | 81,0 | 86 | 83,1 | 80 | 84,2 | 93,4 | 11 | 93,5 | 111 | 94,2 | 237 |
| 04.06.2008 13:14:09 | 178 | 81,0 | 86 | 83,1 | 80 | 84,2 | 93,4 | 11 | 93,5 | 111 | 94,2 | 237 |
| 04.06.2008 09:42:53 | 184 | 81,0 | 92 | 83,1 | 80 | 84,2 | 93,4 | 11 | 93,5 | 111 | 94,2 | 237 |
| 04.06.2008 09:42:53 | 184 | 81,0 | 92 | 83,1 | 80 | 84,2 | 93,4 | 11 | 93,5 | 111 | 94,2 | 237 |
| 04.06.2008 09:41:37 | 184 | 81,0 | 92 | 83,1 | 80 | 84,2 | 93,5 | 100 | 94,2 | 226 | 95,0 | 712 |
| 04.06.2008 09:41:01 | 95 | 82,0 | 92 | 83,1 | 80 | 84,2 | 93,5 | 100 | 94,2 | 226 | 95,0 | 712 |
| 04.06.2008 09:41:01 | 95 | 82,0 | 92 | 83,1 | 80 | 84,2 | 93,5 | 100 | 94,2 | 226 | 95,0 | 712 |
| 04.06.2008 09:16:37 | 95 | 82,0 | 92 | 83,1 | 80 | 84,2 | 90,3 | 11 | 93,5 | 111 | 94,2 | 237 |
| 04.06.2008 09:06:45 | 95 | 82,0 | 92 | 83,1 | 80 | 84,2 | 90,3 | 11 | 93,5 | 111 | 95,0 | 597 |
| 04.06.2008 09:02:13 | 95 | 82,0 | 92 | 83,1 | 80 | 84,2 | 90,3 | 11 | 93,5 | 111 | 95,0 | 597 |
| 04.06.2008 09:01:33 | 95 | 82,0 | 92 | 83,1 | 80 | 84,2 | 90,3 | 11 | 93,5 | 117 | 94,2 | 123 |
| 04.06.2008 09:01:21 | 95 | 82,0 | 92 | 83,1 | 80 | 84,2 | 90,3 | 11 | 93,5 | 17 | 94,2 | 23 |
| 04.06.2008 08:21:47 | 95 | 82,0 | 92 | 83,1 | 80 | 84,2 | 90,3 | 11 | 95,0 | 497 | 98,0 | 617 |
| 03.06.2008 21:21:55 | 25 | 82,0 | 23 | 83,0 | 11 | 83,1 | 89,0 | 5 | 90,3 | 16 | 95,0 | 502 |
| 03.06.2008 13:42:24 | 25 | 82,0 | 23 | 83,0 | 11 | 83,1 | 89,0 | 5 | 90,3 | 16 | 95,0 | 502 |
| 03.06.2008 13:42:24 | 25 | 82,0 | 23 | 83,0 | 11 | 83,1 | 89,0 | 5 | 90,3 | 16 | 95,0 | 502 |
| 03.06.2008 13:12:44 | 25 | 82,0 | 23 | 83,0 | 11 | 83,1 | 90,3 | 11 | 95,0 | 497 | 98,0 | 617 |
| 03.06.2008 13:12:44 | 25 | 82,0 | 23 | 83,0 | 11 | 83,1 | 90,3 | 11 | 95,0 | 497 | 98,0 | 617 |
| 03.06.2008 11:55:39 | 19 | 82,0 | 17 | 83,0 | 5 | 83,1 | 90,3 | 11 | 95,0 | 497 | 98,0 | 617 |
| 03.06.2008 11:02:30 | 19 | 82,0 | 17 | 83,0 | 5 | 83,1 | 90,3 | 11 | 95,0 | 497 | 98,0 | 617 |
| 03.06.2008 09:49:52 | 19 | 82,0 | 17 | 83,0 | 5 | 83,1 | 90,3 | 11 | 95,0 | 70 | 98,0 | 190 |
| 03.06.2008 09:49:52 | 19 | 82,0 | 17 | 83,0 | 5 | 83,1 | 90,3 | 11 | 95,0 | 70 | 98,0 | 190 |
| 03.06.2008 09:45:44 | 104 | 81,0 | 14 | 82,0 | 12 | 83,0 | 90,3 | 11 | 95,0 | 70 | 98,0 | 190 |
| 03.06.2008 09:36:04 | 112 | 81,0 | 22 | 82,0 | 12 | 83,0 | 90,3 | 11 | 95,0 | 70 | 98,0 | 190 |
| 03.06.2008 09:36:04 | 112 | 81,0 | 22 | 82,0 | 12 | 83,0 | 90,3 | 11 | 95,0 | 70 | 98,0 | 190 |
| 03.06.2008 09:36:04 | 112 | 81,0 | 22 | 82,0 | 12 | 83,0 | 90,3 | 11 | 95,0 | 70 | 98,0 | 190 |