RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2008 13:42:24 | 25 | 82,0 | 23 | 83,0 | 11 | 83,1 | 89,0 | 5 | 90,3 | 16 | 95,0 | 502 |
| 03.06.2008 13:42:24 | 25 | 82,0 | 23 | 83,0 | 11 | 83,1 | 89,0 | 5 | 90,3 | 16 | 95,0 | 502 |
| 03.06.2008 13:12:44 | 25 | 82,0 | 23 | 83,0 | 11 | 83,1 | 90,3 | 11 | 95,0 | 497 | 98,0 | 617 |
| 03.06.2008 13:12:44 | 25 | 82,0 | 23 | 83,0 | 11 | 83,1 | 90,3 | 11 | 95,0 | 497 | 98,0 | 617 |
| 03.06.2008 11:55:39 | 19 | 82,0 | 17 | 83,0 | 5 | 83,1 | 90,3 | 11 | 95,0 | 497 | 98,0 | 617 |
| 03.06.2008 11:02:30 | 19 | 82,0 | 17 | 83,0 | 5 | 83,1 | 90,3 | 11 | 95,0 | 497 | 98,0 | 617 |
| 03.06.2008 09:49:52 | 19 | 82,0 | 17 | 83,0 | 5 | 83,1 | 90,3 | 11 | 95,0 | 70 | 98,0 | 190 |
| 03.06.2008 09:49:52 | 19 | 82,0 | 17 | 83,0 | 5 | 83,1 | 90,3 | 11 | 95,0 | 70 | 98,0 | 190 |
| 03.06.2008 09:45:44 | 104 | 81,0 | 14 | 82,0 | 12 | 83,0 | 90,3 | 11 | 95,0 | 70 | 98,0 | 190 |
| 03.06.2008 09:36:04 | 112 | 81,0 | 22 | 82,0 | 12 | 83,0 | 90,3 | 11 | 95,0 | 70 | 98,0 | 190 |
| 03.06.2008 09:36:04 | 112 | 81,0 | 22 | 82,0 | 12 | 83,0 | 90,3 | 11 | 95,0 | 70 | 98,0 | 190 |
| 03.06.2008 09:36:04 | 112 | 81,0 | 22 | 82,0 | 12 | 83,0 | 90,3 | 11 | 95,0 | 70 | 98,0 | 190 |
| 03.06.2008 09:19:28 | 112 | 81,0 | 22 | 82,0 | 12 | 83,0 | 90,3 | 13 | 95,0 | 72 | 98,0 | 192 |
| 03.06.2008 09:19:28 | 112 | 81,0 | 22 | 82,0 | 12 | 83,0 | 90,3 | 13 | 95,0 | 72 | 98,0 | 192 |
| 03.06.2008 09:19:28 | 112 | 81,0 | 22 | 82,0 | 12 | 83,0 | 90,3 | 13 | 95,0 | 72 | 98,0 | 192 |
| 03.06.2008 09:16:16 | 222 | 82,0 | 212 | 83,0 | 200 | 85,0 | 90,3 | 13 | 95,0 | 72 | 98,0 | 192 |
| 03.06.2008 09:00:02 | 222 | 82,0 | 212 | 83,0 | 200 | 85,0 | 90,3 | 13 | 95,0 | 72 | 98,0 | 192 |
| 03.06.2008 09:00:02 | 222 | 82,0 | 212 | 83,0 | 200 | 85,0 | 90,3 | 13 | 95,0 | 72 | 98,0 | 192 |
| 03.06.2008 08:12:01 | 629 | 60,0 | 98 | 81,0 | 8 | 82,0 | 95,0 | 59 | 95,8 | 72 | 98,0 | 192 |
| 02.06.2008 16:55:19 | 631 | 60,0 | 100 | 81,0 | 10 | 82,0 | 95,0 | 59 | 95,8 | 72 | 98,0 | 192 |
| 02.06.2008 16:55:19 | 631 | 60,0 | 100 | 81,0 | 10 | 82,0 | 95,0 | 59 | 95,8 | 72 | 98,0 | 192 |
| 02.06.2008 16:38:54 | 631 | 60,0 | 100 | 81,0 | 10 | 82,0 | 95,8 | 13 | 98,0 | 133 | 99,0 | 259 |
| 02.06.2008 16:38:54 | 631 | 60,0 | 100 | 81,0 | 10 | 82,0 | 95,8 | 13 | 98,0 | 133 | 99,0 | 259 |
| 02.06.2008 16:38:54 | 631 | 60,0 | 100 | 81,0 | 10 | 82,0 | 95,8 | 13 | 98,0 | 133 | 99,0 | 259 |
| 02.06.2008 14:44:24 | 631 | 60,0 | 100 | 81,0 | 10 | 82,0 | 95,8 | 15 | 98,0 | 135 | 99,0 | 261 |
| 02.06.2008 14:44:24 | 631 | 60,0 | 100 | 81,0 | 10 | 82,0 | 95,8 | 15 | 98,0 | 135 | 99,0 | 261 |
| 02.06.2008 14:23:00 | 623 | 60,0 | 92 | 81,0 | 2 | 82,0 | 95,8 | 15 | 98,0 | 135 | 99,0 | 261 |
| 02.06.2008 14:23:00 | 623 | 60,0 | 92 | 81,0 | 2 | 82,0 | 95,8 | 15 | 98,0 | 135 | 99,0 | 261 |
| 02.06.2008 14:23:00 | 623 | 60,0 | 92 | 81,0 | 2 | 82,0 | 95,8 | 15 | 98,0 | 135 | 99,0 | 261 |
| 02.06.2008 14:11:16 | 623 | 60,0 | 92 | 81,0 | 2 | 82,0 | 95,0 | 11 | 95,8 | 26 | 98,0 | 146 |
| 02.06.2008 14:11:16 | 623 | 60,0 | 92 | 81,0 | 2 | 82,0 | 95,0 | 11 | 95,8 | 26 | 98,0 | 146 |
| 02.06.2008 14:11:16 | 623 | 60,0 | 92 | 81,0 | 2 | 82,0 | 95,0 | 11 | 95,8 | 26 | 98,0 | 146 |
| 02.06.2008 14:00:59 | 1 170 | 60,0 | 496 | 81,0 | 402 | 82,0 | 95,0 | 11 | 95,8 | 26 | 98,0 | 146 |
| 02.06.2008 13:43:55 | 1 170 | 60,0 | 496 | 81,0 | 402 | 82,0 | 95,0 | 11 | 98,0 | 131 | 99,0 | 257 |
| 02.06.2008 13:43:55 | 1 170 | 60,0 | 496 | 81,0 | 402 | 82,0 | 95,0 | 11 | 98,0 | 131 | 99,0 | 257 |
| 02.06.2008 13:43:55 | 1 170 | 60,0 | 496 | 81,0 | 402 | 82,0 | 95,0 | 11 | 98,0 | 131 | 99,0 | 257 |
| 02.06.2008 13:31:07 | 64 | 82,3 | 55 | 83,0 | 6 | 83,1 | 82,0 | 700 | 95,0 | 711 | 98,0 | 831 |
| 02.06.2008 13:31:07 | 64 | 82,3 | 55 | 83,0 | 6 | 83,1 | 82,0 | 700 | 95,0 | 711 | 98,0 | 831 |
| 02.06.2008 09:30:17 | 64 | 82,3 | 55 | 83,0 | 6 | 83,1 | 95,0 | 11 | 98,0 | 131 | 99,0 | 257 |
| 02.06.2008 09:30:17 | 64 | 82,3 | 55 | 83,0 | 6 | 83,1 | 95,0 | 11 | 98,0 | 131 | 99,0 | 257 |
| 02.06.2008 09:28:47 | 64 | 82,3 | 55 | 83,0 | 6 | 83,1 | 95,0 | 5 | 98,0 | 125 | 99,0 | 251 |
| 02.06.2008 09:28:47 | 64 | 82,3 | 55 | 83,0 | 6 | 83,1 | 95,0 | 5 | 98,0 | 125 | 99,0 | 251 |
| 02.06.2008 09:00:04 | 158 | 82,1 | 58 | 82,3 | 49 | 83,0 | 95,0 | 5 | 98,0 | 125 | 99,0 | 251 |
| 02.06.2008 09:00:04 | 158 | 82,1 | 58 | 82,3 | 49 | 83,0 | 95,0 | 5 | 98,0 | 125 | 99,0 | 251 |
| 02.06.2008 08:11:14 | 347 | 82,0 | 109 | 82,1 | 9 | 82,3 | 98,0 | 120 | 99,0 | 246 | 112,0 | 335 |
| 30.05.2008 16:51:38 | 353 | 82,0 | 115 | 82,1 | 15 | 82,3 | 96,0 | 59 | 98,0 | 179 | 99,0 | 305 |
| 30.05.2008 16:51:38 | 353 | 82,0 | 115 | 82,1 | 15 | 82,3 | 96,0 | 59 | 98,0 | 179 | 99,0 | 305 |
| 30.05.2008 16:09:49 | 347 | 82,0 | 109 | 82,1 | 9 | 82,3 | 96,0 | 59 | 98,0 | 179 | 99,0 | 305 |
| 30.05.2008 16:09:49 | 347 | 82,0 | 109 | 82,1 | 9 | 82,3 | 96,0 | 59 | 98,0 | 179 | 99,0 | 305 |
| 30.05.2008 16:09:49 | 347 | 82,0 | 109 | 82,1 | 9 | 82,3 | 96,0 | 59 | 98,0 | 179 | 99,0 | 305 |