RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2008 16:55:19 | 631 | 60,0 | 100 | 81,0 | 10 | 82,0 | 95,0 | 59 | 95,8 | 72 | 98,0 | 192 |
| 02.06.2008 16:55:19 | 631 | 60,0 | 100 | 81,0 | 10 | 82,0 | 95,0 | 59 | 95,8 | 72 | 98,0 | 192 |
| 02.06.2008 16:38:54 | 631 | 60,0 | 100 | 81,0 | 10 | 82,0 | 95,8 | 13 | 98,0 | 133 | 99,0 | 259 |
| 02.06.2008 16:38:54 | 631 | 60,0 | 100 | 81,0 | 10 | 82,0 | 95,8 | 13 | 98,0 | 133 | 99,0 | 259 |
| 02.06.2008 16:38:54 | 631 | 60,0 | 100 | 81,0 | 10 | 82,0 | 95,8 | 13 | 98,0 | 133 | 99,0 | 259 |
| 02.06.2008 14:44:24 | 631 | 60,0 | 100 | 81,0 | 10 | 82,0 | 95,8 | 15 | 98,0 | 135 | 99,0 | 261 |
| 02.06.2008 14:44:24 | 631 | 60,0 | 100 | 81,0 | 10 | 82,0 | 95,8 | 15 | 98,0 | 135 | 99,0 | 261 |
| 02.06.2008 14:23:00 | 623 | 60,0 | 92 | 81,0 | 2 | 82,0 | 95,8 | 15 | 98,0 | 135 | 99,0 | 261 |
| 02.06.2008 14:23:00 | 623 | 60,0 | 92 | 81,0 | 2 | 82,0 | 95,8 | 15 | 98,0 | 135 | 99,0 | 261 |
| 02.06.2008 14:23:00 | 623 | 60,0 | 92 | 81,0 | 2 | 82,0 | 95,8 | 15 | 98,0 | 135 | 99,0 | 261 |
| 02.06.2008 14:11:16 | 623 | 60,0 | 92 | 81,0 | 2 | 82,0 | 95,0 | 11 | 95,8 | 26 | 98,0 | 146 |
| 02.06.2008 14:11:16 | 623 | 60,0 | 92 | 81,0 | 2 | 82,0 | 95,0 | 11 | 95,8 | 26 | 98,0 | 146 |
| 02.06.2008 14:11:16 | 623 | 60,0 | 92 | 81,0 | 2 | 82,0 | 95,0 | 11 | 95,8 | 26 | 98,0 | 146 |
| 02.06.2008 14:00:59 | 1 170 | 60,0 | 496 | 81,0 | 402 | 82,0 | 95,0 | 11 | 95,8 | 26 | 98,0 | 146 |
| 02.06.2008 13:43:55 | 1 170 | 60,0 | 496 | 81,0 | 402 | 82,0 | 95,0 | 11 | 98,0 | 131 | 99,0 | 257 |
| 02.06.2008 13:43:55 | 1 170 | 60,0 | 496 | 81,0 | 402 | 82,0 | 95,0 | 11 | 98,0 | 131 | 99,0 | 257 |
| 02.06.2008 13:43:55 | 1 170 | 60,0 | 496 | 81,0 | 402 | 82,0 | 95,0 | 11 | 98,0 | 131 | 99,0 | 257 |
| 02.06.2008 13:31:07 | 64 | 82,3 | 55 | 83,0 | 6 | 83,1 | 82,0 | 700 | 95,0 | 711 | 98,0 | 831 |
| 02.06.2008 13:31:07 | 64 | 82,3 | 55 | 83,0 | 6 | 83,1 | 82,0 | 700 | 95,0 | 711 | 98,0 | 831 |
| 02.06.2008 09:30:17 | 64 | 82,3 | 55 | 83,0 | 6 | 83,1 | 95,0 | 11 | 98,0 | 131 | 99,0 | 257 |
| 02.06.2008 09:30:17 | 64 | 82,3 | 55 | 83,0 | 6 | 83,1 | 95,0 | 11 | 98,0 | 131 | 99,0 | 257 |
| 02.06.2008 09:28:47 | 64 | 82,3 | 55 | 83,0 | 6 | 83,1 | 95,0 | 5 | 98,0 | 125 | 99,0 | 251 |
| 02.06.2008 09:28:47 | 64 | 82,3 | 55 | 83,0 | 6 | 83,1 | 95,0 | 5 | 98,0 | 125 | 99,0 | 251 |
| 02.06.2008 09:00:04 | 158 | 82,1 | 58 | 82,3 | 49 | 83,0 | 95,0 | 5 | 98,0 | 125 | 99,0 | 251 |
| 02.06.2008 09:00:04 | 158 | 82,1 | 58 | 82,3 | 49 | 83,0 | 95,0 | 5 | 98,0 | 125 | 99,0 | 251 |
| 02.06.2008 08:11:14 | 347 | 82,0 | 109 | 82,1 | 9 | 82,3 | 98,0 | 120 | 99,0 | 246 | 112,0 | 335 |
| 30.05.2008 16:51:38 | 353 | 82,0 | 115 | 82,1 | 15 | 82,3 | 96,0 | 59 | 98,0 | 179 | 99,0 | 305 |
| 30.05.2008 16:51:38 | 353 | 82,0 | 115 | 82,1 | 15 | 82,3 | 96,0 | 59 | 98,0 | 179 | 99,0 | 305 |
| 30.05.2008 16:09:49 | 347 | 82,0 | 109 | 82,1 | 9 | 82,3 | 96,0 | 59 | 98,0 | 179 | 99,0 | 305 |
| 30.05.2008 16:09:49 | 347 | 82,0 | 109 | 82,1 | 9 | 82,3 | 96,0 | 59 | 98,0 | 179 | 99,0 | 305 |
| 30.05.2008 16:09:49 | 347 | 82,0 | 109 | 82,1 | 9 | 82,3 | 96,0 | 59 | 98,0 | 179 | 99,0 | 305 |
| 30.05.2008 16:06:49 | 353 | 82,0 | 115 | 82,1 | 15 | 82,3 | 96,0 | 59 | 98,0 | 179 | 99,0 | 305 |
| 30.05.2008 16:06:49 | 353 | 82,0 | 115 | 82,1 | 15 | 82,3 | 96,0 | 59 | 98,0 | 179 | 99,0 | 305 |
| 30.05.2008 16:06:49 | 353 | 82,0 | 115 | 82,1 | 15 | 82,3 | 96,0 | 59 | 98,0 | 179 | 99,0 | 305 |
| 30.05.2008 09:13:58 | 119 | 82,1 | 19 | 82,3 | 4 | 90,0 | 96,0 | 59 | 98,0 | 179 | 99,0 | 305 |
| 30.05.2008 09:10:10 | 119 | 82,1 | 19 | 82,3 | 4 | 90,0 | 96,0 | 59 | 98,0 | 179 | 112,0 | 268 |
| 30.05.2008 09:09:45 | 119 | 82,1 | 19 | 82,3 | 4 | 90,0 | 96,0 | 59 | 97,0 | 179 | 98,0 | 299 |
| 30.05.2008 09:09:45 | 119 | 82,1 | 19 | 82,3 | 4 | 90,0 | 96,0 | 59 | 97,0 | 179 | 98,0 | 299 |
| 30.05.2008 09:00:03 | 119 | 82,1 | 19 | 82,3 | 4 | 90,0 | 91,0 | 6 | 96,0 | 65 | 97,0 | 185 |
| 30.05.2008 09:00:03 | 119 | 82,1 | 19 | 82,3 | 4 | 90,0 | 91,0 | 6 | 96,0 | 65 | 97,0 | 185 |
| 30.05.2008 09:00:03 | 119 | 82,1 | 19 | 82,3 | 4 | 90,0 | 91,0 | 6 | 96,0 | 65 | 97,0 | 185 |
| 30.05.2008 08:13:18 | 353 | 82,0 | 115 | 82,1 | 15 | 82,3 | 90,0 | 6 | 91,0 | 12 | 96,0 | 71 |
| 29.05.2008 15:31:22 | 353 | 82,0 | 115 | 82,1 | 15 | 82,3 | 90,0 | 6 | 91,0 | 12 | 96,0 | 71 |
| 29.05.2008 13:23:32 | 353 | 82,0 | 115 | 82,1 | 15 | 82,3 | 90,0 | 6 | 91,0 | 12 | 96,0 | 71 |
| 29.05.2008 13:23:32 | 353 | 82,0 | 115 | 82,1 | 15 | 82,3 | 90,0 | 6 | 91,0 | 12 | 96,0 | 71 |
| 29.05.2008 12:34:07 | 482 | 81,0 | 338 | 82,0 | 100 | 82,1 | 90,0 | 6 | 91,0 | 12 | 96,0 | 71 |
| 29.05.2008 12:34:07 | 482 | 81,0 | 338 | 82,0 | 100 | 82,1 | 90,0 | 6 | 91,0 | 12 | 96,0 | 71 |
| 29.05.2008 12:34:07 | 482 | 81,0 | 338 | 82,0 | 100 | 82,1 | 90,0 | 6 | 91,0 | 12 | 96,0 | 71 |
| 29.05.2008 11:55:54 | 482 | 81,0 | 338 | 82,0 | 100 | 82,1 | 90,0 | 10 | 91,0 | 16 | 96,0 | 75 |
| 29.05.2008 11:55:54 | 482 | 81,0 | 338 | 82,0 | 100 | 82,1 | 90,0 | 10 | 91,0 | 16 | 96,0 | 75 |