RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2008 16:51:38 | 353 | 82,0 | 115 | 82,1 | 15 | 82,3 | 96,0 | 59 | 98,0 | 179 | 99,0 | 305 |
| 30.05.2008 16:51:38 | 353 | 82,0 | 115 | 82,1 | 15 | 82,3 | 96,0 | 59 | 98,0 | 179 | 99,0 | 305 |
| 30.05.2008 16:09:49 | 347 | 82,0 | 109 | 82,1 | 9 | 82,3 | 96,0 | 59 | 98,0 | 179 | 99,0 | 305 |
| 30.05.2008 16:09:49 | 347 | 82,0 | 109 | 82,1 | 9 | 82,3 | 96,0 | 59 | 98,0 | 179 | 99,0 | 305 |
| 30.05.2008 16:09:49 | 347 | 82,0 | 109 | 82,1 | 9 | 82,3 | 96,0 | 59 | 98,0 | 179 | 99,0 | 305 |
| 30.05.2008 16:06:49 | 353 | 82,0 | 115 | 82,1 | 15 | 82,3 | 96,0 | 59 | 98,0 | 179 | 99,0 | 305 |
| 30.05.2008 16:06:49 | 353 | 82,0 | 115 | 82,1 | 15 | 82,3 | 96,0 | 59 | 98,0 | 179 | 99,0 | 305 |
| 30.05.2008 16:06:49 | 353 | 82,0 | 115 | 82,1 | 15 | 82,3 | 96,0 | 59 | 98,0 | 179 | 99,0 | 305 |
| 30.05.2008 09:13:58 | 119 | 82,1 | 19 | 82,3 | 4 | 90,0 | 96,0 | 59 | 98,0 | 179 | 99,0 | 305 |
| 30.05.2008 09:10:10 | 119 | 82,1 | 19 | 82,3 | 4 | 90,0 | 96,0 | 59 | 98,0 | 179 | 112,0 | 268 |
| 30.05.2008 09:09:45 | 119 | 82,1 | 19 | 82,3 | 4 | 90,0 | 96,0 | 59 | 97,0 | 179 | 98,0 | 299 |
| 30.05.2008 09:09:45 | 119 | 82,1 | 19 | 82,3 | 4 | 90,0 | 96,0 | 59 | 97,0 | 179 | 98,0 | 299 |
| 30.05.2008 09:00:03 | 119 | 82,1 | 19 | 82,3 | 4 | 90,0 | 91,0 | 6 | 96,0 | 65 | 97,0 | 185 |
| 30.05.2008 09:00:03 | 119 | 82,1 | 19 | 82,3 | 4 | 90,0 | 91,0 | 6 | 96,0 | 65 | 97,0 | 185 |
| 30.05.2008 09:00:03 | 119 | 82,1 | 19 | 82,3 | 4 | 90,0 | 91,0 | 6 | 96,0 | 65 | 97,0 | 185 |
| 30.05.2008 08:13:18 | 353 | 82,0 | 115 | 82,1 | 15 | 82,3 | 90,0 | 6 | 91,0 | 12 | 96,0 | 71 |
| 29.05.2008 15:31:22 | 353 | 82,0 | 115 | 82,1 | 15 | 82,3 | 90,0 | 6 | 91,0 | 12 | 96,0 | 71 |
| 29.05.2008 13:23:32 | 353 | 82,0 | 115 | 82,1 | 15 | 82,3 | 90,0 | 6 | 91,0 | 12 | 96,0 | 71 |
| 29.05.2008 13:23:32 | 353 | 82,0 | 115 | 82,1 | 15 | 82,3 | 90,0 | 6 | 91,0 | 12 | 96,0 | 71 |
| 29.05.2008 12:34:07 | 482 | 81,0 | 338 | 82,0 | 100 | 82,1 | 90,0 | 6 | 91,0 | 12 | 96,0 | 71 |
| 29.05.2008 12:34:07 | 482 | 81,0 | 338 | 82,0 | 100 | 82,1 | 90,0 | 6 | 91,0 | 12 | 96,0 | 71 |
| 29.05.2008 12:34:07 | 482 | 81,0 | 338 | 82,0 | 100 | 82,1 | 90,0 | 6 | 91,0 | 12 | 96,0 | 71 |
| 29.05.2008 11:55:54 | 482 | 81,0 | 338 | 82,0 | 100 | 82,1 | 90,0 | 10 | 91,0 | 16 | 96,0 | 75 |
| 29.05.2008 11:55:54 | 482 | 81,0 | 338 | 82,0 | 100 | 82,1 | 90,0 | 10 | 91,0 | 16 | 96,0 | 75 |
| 29.05.2008 11:21:42 | 998 | 60,0 | 382 | 81,0 | 238 | 82,0 | 90,0 | 10 | 91,0 | 16 | 96,0 | 75 |
| 29.05.2008 11:21:42 | 998 | 60,0 | 382 | 81,0 | 238 | 82,0 | 90,0 | 10 | 91,0 | 16 | 96,0 | 75 |
| 29.05.2008 11:21:41 | 998 | 60,0 | 382 | 81,0 | 238 | 82,0 | 90,0 | 10 | 91,0 | 16 | 96,0 | 75 |
| 29.05.2008 09:13:27 | 998 | 60,0 | 382 | 81,0 | 238 | 82,0 | 90,0 | 20 | 91,0 | 26 | 96,0 | 85 |
| 29.05.2008 08:08:12 | 998 | 60,0 | 382 | 81,0 | 238 | 82,0 | 90,0 | 20 | 96,0 | 79 | 98,0 | 199 |
| 28.05.2008 13:11:22 | 998 | 60,0 | 382 | 81,0 | 238 | 82,0 | 90,0 | 20 | 96,0 | 205 | 98,0 | 325 |
| 28.05.2008 13:11:22 | 998 | 60,0 | 382 | 81,0 | 238 | 82,0 | 90,0 | 20 | 96,0 | 205 | 98,0 | 325 |
| 28.05.2008 12:15:37 | 998 | 60,0 | 382 | 81,0 | 238 | 82,0 | 96,0 | 185 | 98,0 | 305 | 112,0 | 394 |
| 28.05.2008 12:07:05 | 998 | 60,0 | 382 | 81,0 | 238 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 28.05.2008 12:07:05 | 998 | 60,0 | 382 | 81,0 | 238 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 28.05.2008 12:07:05 | 998 | 60,0 | 382 | 81,0 | 238 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 28.05.2008 10:19:18 | 487 | 81,0 | 342 | 82,0 | 20 | 82,1 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 28.05.2008 10:19:18 | 487 | 81,0 | 342 | 82,0 | 20 | 82,1 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 28.05.2008 10:12:59 | 1 113 | 60,0 | 467 | 81,0 | 322 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 28.05.2008 10:12:59 | 1 113 | 60,0 | 467 | 81,0 | 322 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 28.05.2008 09:46:35 | 488 | 81,0 | 343 | 82,0 | 21 | 82,1 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 28.05.2008 09:46:35 | 488 | 81,0 | 343 | 82,0 | 21 | 82,1 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 28.05.2008 09:46:35 | 488 | 81,0 | 343 | 82,0 | 21 | 82,1 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 28.05.2008 09:44:18 | 488 | 81,0 | 343 | 82,0 | 21 | 82,1 | 84,0 | 200 | 96,0 | 385 | 98,0 | 505 |
| 28.05.2008 09:44:18 | 488 | 81,0 | 343 | 82,0 | 21 | 82,1 | 84,0 | 200 | 96,0 | 385 | 98,0 | 505 |
| 28.05.2008 09:34:19 | 1 113 | 60,0 | 467 | 81,0 | 322 | 82,0 | 84,0 | 200 | 96,0 | 385 | 98,0 | 505 |
| 28.05.2008 09:34:18 | 1 113 | 60,0 | 467 | 81,0 | 322 | 82,0 | 84,0 | 200 | 96,0 | 385 | 98,0 | 505 |
| 28.05.2008 09:33:34 | 491 | 81,0 | 346 | 82,0 | 24 | 82,1 | 84,0 | 200 | 96,0 | 385 | 98,0 | 505 |
| 28.05.2008 09:33:34 | 491 | 81,0 | 346 | 82,0 | 24 | 82,1 | 84,0 | 200 | 96,0 | 385 | 98,0 | 505 |
| 28.05.2008 08:11:45 | 491 | 81,0 | 346 | 82,0 | 24 | 82,1 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 27.05.2008 16:45:56 | 491 | 81,0 | 346 | 82,0 | 24 | 82,1 | 87,0 | 200 | 96,0 | 385 | 98,0 | 505 |