RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2008 13:11:22 | 998 | 60,0 | 382 | 81,0 | 238 | 82,0 | 90,0 | 20 | 96,0 | 205 | 98,0 | 325 |
| 28.05.2008 13:11:22 | 998 | 60,0 | 382 | 81,0 | 238 | 82,0 | 90,0 | 20 | 96,0 | 205 | 98,0 | 325 |
| 28.05.2008 12:15:37 | 998 | 60,0 | 382 | 81,0 | 238 | 82,0 | 96,0 | 185 | 98,0 | 305 | 112,0 | 394 |
| 28.05.2008 12:07:05 | 998 | 60,0 | 382 | 81,0 | 238 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 28.05.2008 12:07:05 | 998 | 60,0 | 382 | 81,0 | 238 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 28.05.2008 12:07:05 | 998 | 60,0 | 382 | 81,0 | 238 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 28.05.2008 10:19:18 | 487 | 81,0 | 342 | 82,0 | 20 | 82,1 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 28.05.2008 10:19:18 | 487 | 81,0 | 342 | 82,0 | 20 | 82,1 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 28.05.2008 10:12:59 | 1 113 | 60,0 | 467 | 81,0 | 322 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 28.05.2008 10:12:59 | 1 113 | 60,0 | 467 | 81,0 | 322 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 28.05.2008 09:46:35 | 488 | 81,0 | 343 | 82,0 | 21 | 82,1 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 28.05.2008 09:46:35 | 488 | 81,0 | 343 | 82,0 | 21 | 82,1 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 28.05.2008 09:46:35 | 488 | 81,0 | 343 | 82,0 | 21 | 82,1 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 28.05.2008 09:44:18 | 488 | 81,0 | 343 | 82,0 | 21 | 82,1 | 84,0 | 200 | 96,0 | 385 | 98,0 | 505 |
| 28.05.2008 09:44:18 | 488 | 81,0 | 343 | 82,0 | 21 | 82,1 | 84,0 | 200 | 96,0 | 385 | 98,0 | 505 |
| 28.05.2008 09:34:19 | 1 113 | 60,0 | 467 | 81,0 | 322 | 82,0 | 84,0 | 200 | 96,0 | 385 | 98,0 | 505 |
| 28.05.2008 09:34:18 | 1 113 | 60,0 | 467 | 81,0 | 322 | 82,0 | 84,0 | 200 | 96,0 | 385 | 98,0 | 505 |
| 28.05.2008 09:33:34 | 491 | 81,0 | 346 | 82,0 | 24 | 82,1 | 84,0 | 200 | 96,0 | 385 | 98,0 | 505 |
| 28.05.2008 09:33:34 | 491 | 81,0 | 346 | 82,0 | 24 | 82,1 | 84,0 | 200 | 96,0 | 385 | 98,0 | 505 |
| 28.05.2008 08:11:45 | 491 | 81,0 | 346 | 82,0 | 24 | 82,1 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 27.05.2008 16:45:56 | 491 | 81,0 | 346 | 82,0 | 24 | 82,1 | 87,0 | 200 | 96,0 | 385 | 98,0 | 505 |
| 27.05.2008 16:45:56 | 491 | 81,0 | 346 | 82,0 | 24 | 82,1 | 87,0 | 200 | 96,0 | 385 | 98,0 | 505 |
| 27.05.2008 14:40:14 | 1 113 | 60,0 | 467 | 81,0 | 322 | 82,0 | 87,0 | 200 | 96,0 | 385 | 98,0 | 505 |
| 27.05.2008 14:40:14 | 1 113 | 60,0 | 467 | 81,0 | 322 | 82,0 | 87,0 | 200 | 96,0 | 385 | 98,0 | 505 |
| 27.05.2008 14:40:14 | 1 113 | 60,0 | 467 | 81,0 | 322 | 82,0 | 87,0 | 200 | 96,0 | 385 | 98,0 | 505 |
| 27.05.2008 11:52:31 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 87,0 | 200 | 96,0 | 385 | 98,0 | 505 |
| 27.05.2008 11:41:15 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 87,0 | 200 | 96,0 | 259 | 98,0 | 379 |
| 27.05.2008 11:41:15 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 87,0 | 200 | 96,0 | 259 | 98,0 | 379 |
| 27.05.2008 11:25:30 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 96,0 | 59 | 98,0 | 179 | 100,0 | 5 161 |
| 27.05.2008 11:25:30 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 96,0 | 59 | 98,0 | 179 | 100,0 | 5 161 |
| 27.05.2008 11:24:14 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 85,0 | 200 | 96,0 | 259 | 98,0 | 379 |
| 27.05.2008 11:24:14 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 85,0 | 200 | 96,0 | 259 | 98,0 | 379 |
| 27.05.2008 11:21:31 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 96,0 | 59 | 98,0 | 179 | 100,0 | 5 161 |
| 27.05.2008 11:21:31 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 96,0 | 59 | 98,0 | 179 | 100,0 | 5 161 |
| 27.05.2008 11:21:31 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 96,0 | 59 | 98,0 | 179 | 100,0 | 5 161 |
| 27.05.2008 08:05:49 | 668 | 81,0 | 523 | 82,0 | 200 | 84,0 | 96,0 | 59 | 98,0 | 179 | 100,0 | 5 161 |
| 26.05.2008 16:55:47 | 668 | 81,0 | 523 | 82,0 | 200 | 84,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:55:47 | 668 | 81,0 | 523 | 82,0 | 200 | 84,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:45:07 | 201 | 84,0 | 1 | 91,3 | 1 | 96,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:45:07 | 201 | 84,0 | 1 | 91,3 | 1 | 96,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:41:07 | 668 | 81,0 | 523 | 82,0 | 200 | 84,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:41:07 | 668 | 81,0 | 523 | 82,0 | 200 | 84,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:30:38 | 201 | 84,0 | 1 | 91,3 | 1 | 96,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:30:38 | 201 | 84,0 | 1 | 91,3 | 1 | 96,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:30:03 | 668 | 81,0 | 523 | 82,0 | 200 | 84,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:30:02 | 668 | 81,0 | 523 | 82,0 | 200 | 84,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:29:30 | 201 | 84,0 | 1 | 91,3 | 1 | 96,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:29:30 | 201 | 84,0 | 1 | 91,3 | 1 | 96,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 14:55:36 | 668 | 81,0 | 523 | 82,0 | 200 | 84,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 14:55:36 | 668 | 81,0 | 523 | 82,0 | 200 | 84,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |