RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2008 16:45:56 | 491 | 81,0 | 346 | 82,0 | 24 | 82,1 | 87,0 | 200 | 96,0 | 385 | 98,0 | 505 |
| 27.05.2008 16:45:56 | 491 | 81,0 | 346 | 82,0 | 24 | 82,1 | 87,0 | 200 | 96,0 | 385 | 98,0 | 505 |
| 27.05.2008 14:40:14 | 1 113 | 60,0 | 467 | 81,0 | 322 | 82,0 | 87,0 | 200 | 96,0 | 385 | 98,0 | 505 |
| 27.05.2008 14:40:14 | 1 113 | 60,0 | 467 | 81,0 | 322 | 82,0 | 87,0 | 200 | 96,0 | 385 | 98,0 | 505 |
| 27.05.2008 14:40:14 | 1 113 | 60,0 | 467 | 81,0 | 322 | 82,0 | 87,0 | 200 | 96,0 | 385 | 98,0 | 505 |
| 27.05.2008 11:52:31 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 87,0 | 200 | 96,0 | 385 | 98,0 | 505 |
| 27.05.2008 11:41:15 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 87,0 | 200 | 96,0 | 259 | 98,0 | 379 |
| 27.05.2008 11:41:15 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 87,0 | 200 | 96,0 | 259 | 98,0 | 379 |
| 27.05.2008 11:25:30 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 96,0 | 59 | 98,0 | 179 | 100,0 | 5 161 |
| 27.05.2008 11:25:30 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 96,0 | 59 | 98,0 | 179 | 100,0 | 5 161 |
| 27.05.2008 11:24:14 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 85,0 | 200 | 96,0 | 259 | 98,0 | 379 |
| 27.05.2008 11:24:14 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 85,0 | 200 | 96,0 | 259 | 98,0 | 379 |
| 27.05.2008 11:21:31 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 96,0 | 59 | 98,0 | 179 | 100,0 | 5 161 |
| 27.05.2008 11:21:31 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 96,0 | 59 | 98,0 | 179 | 100,0 | 5 161 |
| 27.05.2008 11:21:31 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 96,0 | 59 | 98,0 | 179 | 100,0 | 5 161 |
| 27.05.2008 08:05:49 | 668 | 81,0 | 523 | 82,0 | 200 | 84,0 | 96,0 | 59 | 98,0 | 179 | 100,0 | 5 161 |
| 26.05.2008 16:55:47 | 668 | 81,0 | 523 | 82,0 | 200 | 84,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:55:47 | 668 | 81,0 | 523 | 82,0 | 200 | 84,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:45:07 | 201 | 84,0 | 1 | 91,3 | 1 | 96,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:45:07 | 201 | 84,0 | 1 | 91,3 | 1 | 96,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:41:07 | 668 | 81,0 | 523 | 82,0 | 200 | 84,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:41:07 | 668 | 81,0 | 523 | 82,0 | 200 | 84,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:30:38 | 201 | 84,0 | 1 | 91,3 | 1 | 96,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:30:38 | 201 | 84,0 | 1 | 91,3 | 1 | 96,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:30:03 | 668 | 81,0 | 523 | 82,0 | 200 | 84,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:30:02 | 668 | 81,0 | 523 | 82,0 | 200 | 84,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:29:30 | 201 | 84,0 | 1 | 91,3 | 1 | 96,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:29:30 | 201 | 84,0 | 1 | 91,3 | 1 | 96,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 14:55:36 | 668 | 81,0 | 523 | 82,0 | 200 | 84,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 14:55:36 | 668 | 81,0 | 523 | 82,0 | 200 | 84,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 14:53:16 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 14:53:16 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 13:28:15 | 668 | 81,0 | 523 | 82,0 | 200 | 88,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 13:28:15 | 668 | 81,0 | 523 | 82,0 | 200 | 88,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 10:42:12 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 10:42:12 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 10:42:12 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 08:04:59 | 1 267 | 60,0 | 582 | 81,0 | 435 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 23.05.2008 12:53:25 | 1 267 | 60,0 | 582 | 81,0 | 435 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 23.05.2008 12:53:25 | 1 267 | 60,0 | 582 | 81,0 | 435 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 23.05.2008 12:53:24 | 1 267 | 60,0 | 582 | 81,0 | 435 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 23.05.2008 12:04:28 | 1 267 | 60,0 | 582 | 81,0 | 435 | 82,0 | 96,0 | 186 | 98,0 | 306 | 100,0 | 5 288 |
| 23.05.2008 12:04:28 | 1 267 | 60,0 | 582 | 81,0 | 435 | 82,0 | 96,0 | 186 | 98,0 | 306 | 100,0 | 5 288 |
| 23.05.2008 12:04:28 | 1 267 | 60,0 | 582 | 81,0 | 435 | 82,0 | 96,0 | 186 | 98,0 | 306 | 100,0 | 5 288 |
| 23.05.2008 12:02:12 | 648 | 81,0 | 500 | 82,0 | 64 | 83,0 | 96,0 | 186 | 98,0 | 306 | 100,0 | 5 288 |
| 23.05.2008 12:02:12 | 648 | 81,0 | 500 | 82,0 | 64 | 83,0 | 96,0 | 186 | 98,0 | 306 | 100,0 | 5 288 |
| 23.05.2008 12:01:27 | 648 | 81,0 | 500 | 82,0 | 64 | 83,0 | 96,0 | 60 | 98,0 | 180 | 100,0 | 5 162 |
| 23.05.2008 11:25:03 | 648 | 81,0 | 500 | 82,0 | 64 | 83,0 | 96,0 | 60 | 98,0 | 306 | 100,0 | 5 288 |
| 23.05.2008 11:25:03 | 648 | 81,0 | 500 | 82,0 | 64 | 83,0 | 96,0 | 60 | 98,0 | 306 | 100,0 | 5 288 |
| 23.05.2008 11:25:03 | 648 | 81,0 | 500 | 82,0 | 64 | 83,0 | 96,0 | 60 | 98,0 | 306 | 100,0 | 5 288 |