RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2008 16:55:47 | 668 | 81,0 | 523 | 82,0 | 200 | 84,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:55:47 | 668 | 81,0 | 523 | 82,0 | 200 | 84,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:45:07 | 201 | 84,0 | 1 | 91,3 | 1 | 96,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:45:07 | 201 | 84,0 | 1 | 91,3 | 1 | 96,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:41:07 | 668 | 81,0 | 523 | 82,0 | 200 | 84,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:41:07 | 668 | 81,0 | 523 | 82,0 | 200 | 84,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:30:38 | 201 | 84,0 | 1 | 91,3 | 1 | 96,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:30:38 | 201 | 84,0 | 1 | 91,3 | 1 | 96,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:30:03 | 668 | 81,0 | 523 | 82,0 | 200 | 84,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:30:02 | 668 | 81,0 | 523 | 82,0 | 200 | 84,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:29:30 | 201 | 84,0 | 1 | 91,3 | 1 | 96,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 16:29:30 | 201 | 84,0 | 1 | 91,3 | 1 | 96,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 14:55:36 | 668 | 81,0 | 523 | 82,0 | 200 | 84,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 14:55:36 | 668 | 81,0 | 523 | 82,0 | 200 | 84,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 14:53:16 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 14:53:16 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 13:28:15 | 668 | 81,0 | 523 | 82,0 | 200 | 88,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 13:28:15 | 668 | 81,0 | 523 | 82,0 | 200 | 88,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 10:42:12 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 10:42:12 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 10:42:12 | 1 114 | 60,0 | 468 | 81,0 | 323 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 26.05.2008 08:04:59 | 1 267 | 60,0 | 582 | 81,0 | 435 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 23.05.2008 12:53:25 | 1 267 | 60,0 | 582 | 81,0 | 435 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 23.05.2008 12:53:25 | 1 267 | 60,0 | 582 | 81,0 | 435 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 23.05.2008 12:53:24 | 1 267 | 60,0 | 582 | 81,0 | 435 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 23.05.2008 12:04:28 | 1 267 | 60,0 | 582 | 81,0 | 435 | 82,0 | 96,0 | 186 | 98,0 | 306 | 100,0 | 5 288 |
| 23.05.2008 12:04:28 | 1 267 | 60,0 | 582 | 81,0 | 435 | 82,0 | 96,0 | 186 | 98,0 | 306 | 100,0 | 5 288 |
| 23.05.2008 12:04:28 | 1 267 | 60,0 | 582 | 81,0 | 435 | 82,0 | 96,0 | 186 | 98,0 | 306 | 100,0 | 5 288 |
| 23.05.2008 12:02:12 | 648 | 81,0 | 500 | 82,0 | 64 | 83,0 | 96,0 | 186 | 98,0 | 306 | 100,0 | 5 288 |
| 23.05.2008 12:02:12 | 648 | 81,0 | 500 | 82,0 | 64 | 83,0 | 96,0 | 186 | 98,0 | 306 | 100,0 | 5 288 |
| 23.05.2008 12:01:27 | 648 | 81,0 | 500 | 82,0 | 64 | 83,0 | 96,0 | 60 | 98,0 | 180 | 100,0 | 5 162 |
| 23.05.2008 11:25:03 | 648 | 81,0 | 500 | 82,0 | 64 | 83,0 | 96,0 | 60 | 98,0 | 306 | 100,0 | 5 288 |
| 23.05.2008 11:25:03 | 648 | 81,0 | 500 | 82,0 | 64 | 83,0 | 96,0 | 60 | 98,0 | 306 | 100,0 | 5 288 |
| 23.05.2008 11:25:03 | 648 | 81,0 | 500 | 82,0 | 64 | 83,0 | 96,0 | 60 | 98,0 | 306 | 100,0 | 5 288 |
| 23.05.2008 08:18:24 | 784 | 81,0 | 635 | 82,0 | 197 | 83,0 | 96,0 | 60 | 98,0 | 306 | 100,0 | 5 288 |
| 22.05.2008 15:34:41 | 795 | 81,0 | 646 | 82,0 | 197 | 83,0 | 96,0 | 60 | 98,0 | 180 | 100,0 | 5 162 |
| 22.05.2008 15:34:41 | 795 | 81,0 | 646 | 82,0 | 197 | 83,0 | 96,0 | 60 | 98,0 | 180 | 100,0 | 5 162 |
| 22.05.2008 15:13:05 | 1 278 | 60,0 | 593 | 81,0 | 446 | 82,0 | 96,0 | 60 | 98,0 | 180 | 100,0 | 5 162 |
| 22.05.2008 15:13:05 | 1 278 | 60,0 | 593 | 81,0 | 446 | 82,0 | 96,0 | 60 | 98,0 | 180 | 100,0 | 5 162 |
| 22.05.2008 15:13:05 | 1 278 | 60,0 | 593 | 81,0 | 446 | 82,0 | 96,0 | 60 | 98,0 | 180 | 100,0 | 5 162 |
| 22.05.2008 14:33:32 | 617 | 81,0 | 470 | 82,0 | 24 | 89,1 | 96,0 | 60 | 98,0 | 180 | 100,0 | 5 162 |
| 22.05.2008 13:13:51 | 606 | 81,0 | 459 | 82,0 | 24 | 89,1 | 96,0 | 60 | 98,0 | 180 | 100,0 | 5 162 |
| 22.05.2008 13:13:51 | 606 | 81,0 | 459 | 82,0 | 24 | 89,1 | 96,0 | 60 | 98,0 | 180 | 100,0 | 5 162 |
| 22.05.2008 12:44:51 | 606 | 81,0 | 459 | 82,0 | 24 | 89,1 | 98,0 | 120 | 100,0 | 5 102 | 112,0 | 5 191 |
| 22.05.2008 12:44:50 | 606 | 81,0 | 459 | 82,0 | 24 | 89,1 | 98,0 | 120 | 100,0 | 5 102 | 112,0 | 5 191 |
| 22.05.2008 12:44:26 | 1 267 | 60,0 | 582 | 81,0 | 435 | 82,0 | 98,0 | 120 | 100,0 | 5 102 | 112,0 | 5 191 |
| 22.05.2008 12:25:30 | 1 291 | 60,0 | 606 | 81,0 | 435 | 82,0 | 98,0 | 120 | 100,0 | 5 102 | 112,0 | 5 191 |
| 22.05.2008 10:12:08 | 1 291 | 60,0 | 606 | 81,0 | 435 | 82,0 | 98,0 | 120 | 99,0 | 180 | 100,0 | 5 162 |
| 22.05.2008 10:12:08 | 1 291 | 60,0 | 606 | 81,0 | 435 | 82,0 | 98,0 | 120 | 99,0 | 180 | 100,0 | 5 162 |
| 22.05.2008 10:12:08 | 1 291 | 60,0 | 606 | 81,0 | 435 | 82,0 | 98,0 | 120 | 99,0 | 180 | 100,0 | 5 162 |