RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2008 12:53:25 | 1 267 | 60,0 | 582 | 81,0 | 435 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 23.05.2008 12:53:25 | 1 267 | 60,0 | 582 | 81,0 | 435 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 23.05.2008 12:53:24 | 1 267 | 60,0 | 582 | 81,0 | 435 | 82,0 | 96,0 | 185 | 98,0 | 305 | 100,0 | 5 287 |
| 23.05.2008 12:04:28 | 1 267 | 60,0 | 582 | 81,0 | 435 | 82,0 | 96,0 | 186 | 98,0 | 306 | 100,0 | 5 288 |
| 23.05.2008 12:04:28 | 1 267 | 60,0 | 582 | 81,0 | 435 | 82,0 | 96,0 | 186 | 98,0 | 306 | 100,0 | 5 288 |
| 23.05.2008 12:04:28 | 1 267 | 60,0 | 582 | 81,0 | 435 | 82,0 | 96,0 | 186 | 98,0 | 306 | 100,0 | 5 288 |
| 23.05.2008 12:02:12 | 648 | 81,0 | 500 | 82,0 | 64 | 83,0 | 96,0 | 186 | 98,0 | 306 | 100,0 | 5 288 |
| 23.05.2008 12:02:12 | 648 | 81,0 | 500 | 82,0 | 64 | 83,0 | 96,0 | 186 | 98,0 | 306 | 100,0 | 5 288 |
| 23.05.2008 12:01:27 | 648 | 81,0 | 500 | 82,0 | 64 | 83,0 | 96,0 | 60 | 98,0 | 180 | 100,0 | 5 162 |
| 23.05.2008 11:25:03 | 648 | 81,0 | 500 | 82,0 | 64 | 83,0 | 96,0 | 60 | 98,0 | 306 | 100,0 | 5 288 |
| 23.05.2008 11:25:03 | 648 | 81,0 | 500 | 82,0 | 64 | 83,0 | 96,0 | 60 | 98,0 | 306 | 100,0 | 5 288 |
| 23.05.2008 11:25:03 | 648 | 81,0 | 500 | 82,0 | 64 | 83,0 | 96,0 | 60 | 98,0 | 306 | 100,0 | 5 288 |
| 23.05.2008 08:18:24 | 784 | 81,0 | 635 | 82,0 | 197 | 83,0 | 96,0 | 60 | 98,0 | 306 | 100,0 | 5 288 |
| 22.05.2008 15:34:41 | 795 | 81,0 | 646 | 82,0 | 197 | 83,0 | 96,0 | 60 | 98,0 | 180 | 100,0 | 5 162 |
| 22.05.2008 15:34:41 | 795 | 81,0 | 646 | 82,0 | 197 | 83,0 | 96,0 | 60 | 98,0 | 180 | 100,0 | 5 162 |
| 22.05.2008 15:13:05 | 1 278 | 60,0 | 593 | 81,0 | 446 | 82,0 | 96,0 | 60 | 98,0 | 180 | 100,0 | 5 162 |
| 22.05.2008 15:13:05 | 1 278 | 60,0 | 593 | 81,0 | 446 | 82,0 | 96,0 | 60 | 98,0 | 180 | 100,0 | 5 162 |
| 22.05.2008 15:13:05 | 1 278 | 60,0 | 593 | 81,0 | 446 | 82,0 | 96,0 | 60 | 98,0 | 180 | 100,0 | 5 162 |
| 22.05.2008 14:33:32 | 617 | 81,0 | 470 | 82,0 | 24 | 89,1 | 96,0 | 60 | 98,0 | 180 | 100,0 | 5 162 |
| 22.05.2008 13:13:51 | 606 | 81,0 | 459 | 82,0 | 24 | 89,1 | 96,0 | 60 | 98,0 | 180 | 100,0 | 5 162 |
| 22.05.2008 13:13:51 | 606 | 81,0 | 459 | 82,0 | 24 | 89,1 | 96,0 | 60 | 98,0 | 180 | 100,0 | 5 162 |
| 22.05.2008 12:44:51 | 606 | 81,0 | 459 | 82,0 | 24 | 89,1 | 98,0 | 120 | 100,0 | 5 102 | 112,0 | 5 191 |
| 22.05.2008 12:44:50 | 606 | 81,0 | 459 | 82,0 | 24 | 89,1 | 98,0 | 120 | 100,0 | 5 102 | 112,0 | 5 191 |
| 22.05.2008 12:44:26 | 1 267 | 60,0 | 582 | 81,0 | 435 | 82,0 | 98,0 | 120 | 100,0 | 5 102 | 112,0 | 5 191 |
| 22.05.2008 12:25:30 | 1 291 | 60,0 | 606 | 81,0 | 435 | 82,0 | 98,0 | 120 | 100,0 | 5 102 | 112,0 | 5 191 |
| 22.05.2008 10:12:08 | 1 291 | 60,0 | 606 | 81,0 | 435 | 82,0 | 98,0 | 120 | 99,0 | 180 | 100,0 | 5 162 |
| 22.05.2008 10:12:08 | 1 291 | 60,0 | 606 | 81,0 | 435 | 82,0 | 98,0 | 120 | 99,0 | 180 | 100,0 | 5 162 |
| 22.05.2008 10:12:08 | 1 291 | 60,0 | 606 | 81,0 | 435 | 82,0 | 98,0 | 120 | 99,0 | 180 | 100,0 | 5 162 |
| 22.05.2008 09:01:43 | 1 298 | 60,0 | 611 | 81,0 | 440 | 82,0 | 98,0 | 120 | 99,0 | 180 | 100,0 | 5 162 |
| 22.05.2008 08:14:47 | 1 274 | 60,0 | 587 | 81,0 | 440 | 82,0 | 98,0 | 120 | 99,0 | 180 | 100,0 | 5 162 |
| 21.05.2008 15:18:40 | 1 222 | 60,0 | 535 | 81,0 | 440 | 82,0 | 98,0 | 120 | 99,0 | 180 | 100,0 | 5 162 |
| 21.05.2008 15:18:40 | 1 222 | 60,0 | 535 | 81,0 | 440 | 82,0 | 98,0 | 120 | 99,0 | 180 | 100,0 | 5 162 |
| 21.05.2008 14:58:48 | 8 458 | 5,0 | 621 | 60,0 | 90 | 81,0 | 98,0 | 120 | 99,0 | 180 | 100,0 | 5 162 |
| 21.05.2008 14:16:43 | 1 796 | 60,0 | 1 037 | 75,0 | 90 | 81,0 | 98,0 | 120 | 99,0 | 180 | 100,0 | 5 162 |
| 21.05.2008 14:16:43 | 1 796 | 60,0 | 1 037 | 75,0 | 90 | 81,0 | 98,0 | 120 | 99,0 | 180 | 100,0 | 5 162 |
| 21.05.2008 14:14:51 | 1 796 | 60,0 | 1 037 | 75,0 | 90 | 81,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 21.05.2008 14:14:51 | 1 796 | 60,0 | 1 037 | 75,0 | 90 | 81,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 21.05.2008 12:38:54 | 21 100 | 5,0 | 1 675 | 60,0 | 940 | 75,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 21.05.2008 12:38:54 | 21 100 | 5,0 | 1 675 | 60,0 | 940 | 75,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 21.05.2008 12:38:54 | 21 100 | 5,0 | 1 675 | 60,0 | 940 | 75,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 21.05.2008 12:29:08 | 326 | 85,0 | 172 | 88,0 | 36 | 88,1 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 21.05.2008 12:29:08 | 326 | 85,0 | 172 | 88,0 | 36 | 88,1 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 21.05.2008 12:28:57 | 332 | 82,0 | 290 | 85,0 | 136 | 88,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 21.05.2008 09:55:27 | 326 | 85,0 | 176 | 85,1 | 136 | 88,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 21.05.2008 09:55:27 | 326 | 85,0 | 176 | 85,1 | 136 | 88,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 21.05.2008 09:00:03 | 223 | 82,0 | 186 | 85,0 | 36 | 85,1 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 21.05.2008 09:00:03 | 223 | 82,0 | 186 | 85,0 | 36 | 85,1 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 21.05.2008 08:25:11 | 217 | 81,0 | 187 | 82,0 | 150 | 85,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 20.05.2008 14:20:45 | 1 715 | 60,0 | 972 | 75,0 | 30 | 81,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 20.05.2008 14:20:45 | 1 715 | 60,0 | 972 | 75,0 | 30 | 81,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |