RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2008 14:20:45 | 1 715 | 60,0 | 972 | 75,0 | 30 | 81,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 20.05.2008 14:20:45 | 1 715 | 60,0 | 972 | 75,0 | 30 | 81,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 20.05.2008 14:20:30 | 1 716 | 60,0 | 973 | 75,0 | 31 | 81,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 20.05.2008 14:20:29 | 1 716 | 60,0 | 973 | 75,0 | 31 | 81,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 20.05.2008 13:21:28 | 1 854 | 60,0 | 1 111 | 75,0 | 169 | 81,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 20.05.2008 13:21:28 | 1 854 | 60,0 | 1 111 | 75,0 | 169 | 81,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 20.05.2008 13:17:32 | 1 853 | 60,0 | 1 110 | 75,0 | 168 | 81,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 20.05.2008 13:17:32 | 1 853 | 60,0 | 1 110 | 75,0 | 168 | 81,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 20.05.2008 13:10:52 | 1 715 | 60,0 | 972 | 75,0 | 30 | 81,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 20.05.2008 13:10:52 | 1 715 | 60,0 | 972 | 75,0 | 30 | 81,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 20.05.2008 13:10:52 | 1 715 | 60,0 | 972 | 75,0 | 30 | 81,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 20.05.2008 08:25:33 | 997 | 75,0 | 55 | 81,0 | 25 | 89,1 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 19.05.2008 16:45:40 | 1 088 | 71,0 | 997 | 75,0 | 55 | 81,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 19.05.2008 16:45:40 | 1 088 | 71,0 | 997 | 75,0 | 55 | 81,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 19.05.2008 13:06:24 | 1 063 | 71,0 | 972 | 75,0 | 30 | 81,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 19.05.2008 12:45:41 | 577 | 60,0 | 71 | 71,0 | 30 | 81,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 19.05.2008 12:45:41 | 577 | 60,0 | 71 | 71,0 | 30 | 81,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 19.05.2008 10:29:33 | 185 | 71,0 | 144 | 81,0 | 114 | 91,3 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 19.05.2008 10:29:33 | 185 | 71,0 | 144 | 81,0 | 114 | 91,3 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 19.05.2008 10:02:57 | 577 | 60,0 | 71 | 71,0 | 30 | 81,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 19.05.2008 10:02:56 | 577 | 60,0 | 71 | 71,0 | 30 | 81,0 | 99,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 19.05.2008 09:52:29 | 577 | 60,0 | 71 | 71,0 | 30 | 81,0 | 100,0 | 4 982 | 112,0 | 5 071 | 115,0 | 5 268 |
| 19.05.2008 09:52:29 | 577 | 60,0 | 71 | 71,0 | 30 | 81,0 | 100,0 | 4 982 | 112,0 | 5 071 | 115,0 | 5 268 |
| 19.05.2008 09:52:29 | 577 | 60,0 | 71 | 71,0 | 30 | 81,0 | 100,0 | 4 982 | 112,0 | 5 071 | 115,0 | 5 268 |
| 19.05.2008 09:00:06 | 645 | 60,0 | 128 | 71,0 | 80 | 81,0 | 100,0 | 4 982 | 112,0 | 5 071 | 115,0 | 5 268 |
| 19.05.2008 08:06:40 | 8 296 | 5,0 | 608 | 60,0 | 80 | 81,0 | 100,0 | 4 982 | 112,0 | 5 071 | 115,0 | 5 268 |
| 16.05.2008 10:37:39 | 146 | 65,0 | 92 | 79,0 | 80 | 81,0 | 95,0 | 50 | 98,0 | 110 | 100,0 | 5 092 |
| 16.05.2008 10:37:39 | 146 | 65,0 | 92 | 79,0 | 80 | 81,0 | 95,0 | 50 | 98,0 | 110 | 100,0 | 5 092 |
| 16.05.2008 09:58:03 | 146 | 65,0 | 92 | 79,0 | 80 | 81,0 | 98,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 16.05.2008 08:04:08 | 146 | 65,0 | 92 | 79,0 | 80 | 81,0 | 98,0 | 60 | 100,0 | 5 042 | 112,0 | 5 131 |
| 15.05.2008 16:29:18 | 645 | 60,0 | 136 | 65,0 | 80 | 81,0 | 98,0 | 60 | 99,0 | 1 650 | 100,0 | 6 632 |
| 15.05.2008 16:29:18 | 645 | 60,0 | 136 | 65,0 | 80 | 81,0 | 98,0 | 60 | 99,0 | 1 650 | 100,0 | 6 632 |
| 15.05.2008 16:17:34 | 645 | 60,0 | 136 | 65,0 | 80 | 81,0 | 99,0 | 1 590 | 100,0 | 6 572 | 112,0 | 6 661 |
| 15.05.2008 16:17:34 | 645 | 60,0 | 136 | 65,0 | 80 | 81,0 | 99,0 | 1 590 | 100,0 | 6 572 | 112,0 | 6 661 |
| 15.05.2008 16:17:34 | 645 | 60,0 | 136 | 65,0 | 80 | 81,0 | 99,0 | 1 590 | 100,0 | 6 572 | 112,0 | 6 661 |
| 15.05.2008 15:50:49 | 186 | 65,0 | 130 | 81,0 | 50 | 83,0 | 99,0 | 1 590 | 100,0 | 6 572 | 112,0 | 6 661 |
| 15.05.2008 15:50:49 | 186 | 65,0 | 130 | 81,0 | 50 | 83,0 | 99,0 | 1 590 | 100,0 | 6 572 | 112,0 | 6 661 |
| 15.05.2008 15:43:45 | 186 | 65,0 | 130 | 81,0 | 50 | 83,0 | 100,0 | 4 982 | 112,0 | 5 071 | 114,0 | 5 371 |
| 15.05.2008 15:43:45 | 186 | 65,0 | 130 | 81,0 | 50 | 83,0 | 100,0 | 4 982 | 112,0 | 5 071 | 114,0 | 5 371 |
| 15.05.2008 15:43:45 | 186 | 65,0 | 130 | 81,0 | 50 | 83,0 | 100,0 | 4 982 | 112,0 | 5 071 | 114,0 | 5 371 |
| 15.05.2008 12:17:01 | 196 | 65,0 | 140 | 81,0 | 60 | 83,0 | 100,0 | 4 982 | 112,0 | 5 071 | 114,0 | 5 371 |
| 15.05.2008 12:17:01 | 196 | 65,0 | 140 | 81,0 | 60 | 83,0 | 100,0 | 4 982 | 112,0 | 5 071 | 114,0 | 5 371 |
| 15.05.2008 10:19:11 | 645 | 60,0 | 136 | 65,0 | 80 | 81,0 | 100,0 | 4 982 | 112,0 | 5 071 | 114,0 | 5 371 |
| 15.05.2008 10:19:11 | 645 | 60,0 | 136 | 65,0 | 80 | 81,0 | 100,0 | 4 982 | 112,0 | 5 071 | 114,0 | 5 371 |
| 15.05.2008 08:11:36 | 7 037 | 5,0 | 537 | 60,0 | 37 | 65,0 | 100,0 | 4 982 | 112,0 | 5 071 | 114,0 | 5 371 |
| 14.05.2008 15:35:56 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 100,0 | 4 982 | 112,0 | 5 071 | 114,0 | 5 371 |
| 14.05.2008 15:35:56 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 100,0 | 4 982 | 112,0 | 5 071 | 114,0 | 5 371 |
| 14.05.2008 15:35:56 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 100,0 | 4 982 | 112,0 | 5 071 | 114,0 | 5 371 |
| 14.05.2008 11:44:35 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 14.05.2008 11:44:35 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |