RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2008 16:29:18 | 645 | 60,0 | 136 | 65,0 | 80 | 81,0 | 98,0 | 60 | 99,0 | 1 650 | 100,0 | 6 632 |
| 15.05.2008 16:29:18 | 645 | 60,0 | 136 | 65,0 | 80 | 81,0 | 98,0 | 60 | 99,0 | 1 650 | 100,0 | 6 632 |
| 15.05.2008 16:17:34 | 645 | 60,0 | 136 | 65,0 | 80 | 81,0 | 99,0 | 1 590 | 100,0 | 6 572 | 112,0 | 6 661 |
| 15.05.2008 16:17:34 | 645 | 60,0 | 136 | 65,0 | 80 | 81,0 | 99,0 | 1 590 | 100,0 | 6 572 | 112,0 | 6 661 |
| 15.05.2008 16:17:34 | 645 | 60,0 | 136 | 65,0 | 80 | 81,0 | 99,0 | 1 590 | 100,0 | 6 572 | 112,0 | 6 661 |
| 15.05.2008 15:50:49 | 186 | 65,0 | 130 | 81,0 | 50 | 83,0 | 99,0 | 1 590 | 100,0 | 6 572 | 112,0 | 6 661 |
| 15.05.2008 15:50:49 | 186 | 65,0 | 130 | 81,0 | 50 | 83,0 | 99,0 | 1 590 | 100,0 | 6 572 | 112,0 | 6 661 |
| 15.05.2008 15:43:45 | 186 | 65,0 | 130 | 81,0 | 50 | 83,0 | 100,0 | 4 982 | 112,0 | 5 071 | 114,0 | 5 371 |
| 15.05.2008 15:43:45 | 186 | 65,0 | 130 | 81,0 | 50 | 83,0 | 100,0 | 4 982 | 112,0 | 5 071 | 114,0 | 5 371 |
| 15.05.2008 15:43:45 | 186 | 65,0 | 130 | 81,0 | 50 | 83,0 | 100,0 | 4 982 | 112,0 | 5 071 | 114,0 | 5 371 |
| 15.05.2008 12:17:01 | 196 | 65,0 | 140 | 81,0 | 60 | 83,0 | 100,0 | 4 982 | 112,0 | 5 071 | 114,0 | 5 371 |
| 15.05.2008 12:17:01 | 196 | 65,0 | 140 | 81,0 | 60 | 83,0 | 100,0 | 4 982 | 112,0 | 5 071 | 114,0 | 5 371 |
| 15.05.2008 10:19:11 | 645 | 60,0 | 136 | 65,0 | 80 | 81,0 | 100,0 | 4 982 | 112,0 | 5 071 | 114,0 | 5 371 |
| 15.05.2008 10:19:11 | 645 | 60,0 | 136 | 65,0 | 80 | 81,0 | 100,0 | 4 982 | 112,0 | 5 071 | 114,0 | 5 371 |
| 15.05.2008 08:11:36 | 7 037 | 5,0 | 537 | 60,0 | 37 | 65,0 | 100,0 | 4 982 | 112,0 | 5 071 | 114,0 | 5 371 |
| 14.05.2008 15:35:56 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 100,0 | 4 982 | 112,0 | 5 071 | 114,0 | 5 371 |
| 14.05.2008 15:35:56 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 100,0 | 4 982 | 112,0 | 5 071 | 114,0 | 5 371 |
| 14.05.2008 15:35:56 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 100,0 | 4 982 | 112,0 | 5 071 | 114,0 | 5 371 |
| 14.05.2008 11:44:35 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 14.05.2008 11:44:35 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 14.05.2008 11:44:35 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 14.05.2008 08:27:52 | 1 231 | 90,0 | 1 116 | 91,0 | 988 | 95,5 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 13.05.2008 08:21:26 | 1 120 | 91,0 | 997 | 95,0 | 988 | 95,5 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 12.05.2008 11:50:48 | 1 121 | 91,0 | 998 | 95,0 | 988 | 95,5 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 12.05.2008 11:50:48 | 1 121 | 91,0 | 998 | 95,0 | 988 | 95,5 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 12.05.2008 09:00:03 | 188 | 90,0 | 85 | 91,0 | 5 | 95,0 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 12.05.2008 09:00:03 | 188 | 90,0 | 85 | 91,0 | 5 | 95,0 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 12.05.2008 08:15:57 | 187 | 90,0 | 84 | 91,0 | 4 | 95,0 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 09.05.2008 11:48:43 | 187 | 90,0 | 84 | 91,0 | 4 | 95,0 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 09.05.2008 11:48:43 | 187 | 90,0 | 84 | 91,0 | 4 | 95,0 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 09.05.2008 08:16:29 | 775 | 60,0 | 183 | 90,0 | 80 | 91,0 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 07.05.2008 15:45:17 | 775 | 60,0 | 183 | 90,0 | 80 | 91,0 | 100,0 | 4 983 | 110,0 | 6 573 | 112,0 | 6 662 |
| 07.05.2008 15:39:41 | 775 | 60,0 | 183 | 90,0 | 80 | 91,0 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 07.05.2008 15:39:41 | 775 | 60,0 | 183 | 90,0 | 80 | 91,0 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 07.05.2008 15:08:48 | 8 854 | 5,0 | 654 | 60,0 | 103 | 90,0 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 07.05.2008 15:08:48 | 8 854 | 5,0 | 654 | 60,0 | 103 | 90,0 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 07.05.2008 15:08:48 | 8 854 | 5,0 | 654 | 60,0 | 103 | 90,0 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 07.05.2008 13:45:03 | 8 854 | 5,0 | 654 | 60,0 | 103 | 90,0 | 95,0 | 76 | 100,0 | 5 059 | 112,0 | 5 148 |
| 07.05.2008 13:45:03 | 8 854 | 5,0 | 654 | 60,0 | 103 | 90,0 | 95,0 | 76 | 100,0 | 5 059 | 112,0 | 5 148 |
| 07.05.2008 13:45:03 | 8 854 | 5,0 | 654 | 60,0 | 103 | 90,0 | 95,0 | 76 | 100,0 | 5 059 | 112,0 | 5 148 |
| 07.05.2008 10:21:19 | 429 | 90,0 | 312 | 96,6 | 112 | 96,7 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 07.05.2008 10:21:19 | 429 | 90,0 | 312 | 96,6 | 112 | 96,7 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 07.05.2008 08:07:21 | 976 | 60,0 | 317 | 90,0 | 200 | 96,6 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 06.05.2008 13:22:05 | 976 | 60,0 | 317 | 90,0 | 200 | 96,6 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 06.05.2008 09:30:52 | 976 | 60,0 | 317 | 90,0 | 200 | 96,6 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 06.05.2008 09:12:12 | 976 | 60,0 | 317 | 90,0 | 200 | 96,6 | 100,0 | 4 983 | 112,0 | 5 072 | 115,0 | 5 269 |
| 06.05.2008 09:12:12 | 976 | 60,0 | 317 | 90,0 | 200 | 96,6 | 100,0 | 4 983 | 112,0 | 5 072 | 115,0 | 5 269 |
| 06.05.2008 09:12:12 | 976 | 60,0 | 317 | 90,0 | 200 | 96,6 | 100,0 | 4 983 | 112,0 | 5 072 | 115,0 | 5 269 |
| 06.05.2008 08:06:35 | 976 | 60,0 | 317 | 90,0 | 200 | 96,6 | 100,0 | 5 000 | 112,0 | 5 089 | 115,0 | 5 286 |
| 05.05.2008 08:08:02 | 327 | 90,0 | 210 | 96,6 | 10 | 99,0 | 100,0 | 5 000 | 110,0 | 5 200 | 112,0 | 5 289 |