RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2008 13:41:26 | 920 | 96,5 | 420 | 96,6 | 220 | 96,7 | 106,5 | 2 | 111,9 | 102 | 112,0 | 191 |
| 18.04.2008 13:41:26 | 920 | 96,5 | 420 | 96,6 | 220 | 96,7 | 106,5 | 2 | 111,9 | 102 | 112,0 | 191 |
| 18.04.2008 13:41:26 | 920 | 96,5 | 420 | 96,6 | 220 | 96,7 | 106,5 | 2 | 111,9 | 102 | 112,0 | 191 |
| 18.04.2008 13:19:30 | 920 | 96,5 | 420 | 96,6 | 220 | 96,7 | 106,5 | 5 | 111,9 | 105 | 112,0 | 194 |
| 18.04.2008 13:19:30 | 920 | 96,5 | 420 | 96,6 | 220 | 96,7 | 106,5 | 5 | 111,9 | 105 | 112,0 | 194 |
| 18.04.2008 13:19:30 | 920 | 96,5 | 420 | 96,6 | 220 | 96,7 | 106,5 | 5 | 111,9 | 105 | 112,0 | 194 |
| 18.04.2008 13:18:14 | 920 | 96,5 | 420 | 96,6 | 220 | 96,7 | 106,5 | 13 | 111,9 | 113 | 112,0 | 202 |
| 18.04.2008 13:18:14 | 920 | 96,5 | 420 | 96,6 | 220 | 96,7 | 106,5 | 13 | 111,9 | 113 | 112,0 | 202 |
| 18.04.2008 13:18:14 | 920 | 96,5 | 420 | 96,6 | 220 | 96,7 | 106,5 | 13 | 111,9 | 113 | 112,0 | 202 |
| 18.04.2008 12:41:50 | 920 | 96,5 | 420 | 96,6 | 220 | 96,7 | 103,0 | 10 | 106,5 | 23 | 111,9 | 123 |
| 18.04.2008 12:41:49 | 920 | 96,5 | 420 | 96,6 | 220 | 96,7 | 103,0 | 10 | 106,5 | 23 | 111,9 | 123 |
| 18.04.2008 12:41:49 | 920 | 96,5 | 420 | 96,6 | 220 | 96,7 | 103,0 | 10 | 106,5 | 23 | 111,9 | 123 |
| 18.04.2008 10:47:47 | 500 | 96,6 | 300 | 96,7 | 50 | 100,0 | 103,0 | 10 | 106,5 | 23 | 111,9 | 123 |
| 18.04.2008 10:47:47 | 500 | 96,6 | 300 | 96,7 | 50 | 100,0 | 103,0 | 10 | 106,5 | 23 | 111,9 | 123 |
| 18.04.2008 09:00:02 | 950 | 96,5 | 450 | 96,6 | 250 | 96,7 | 103,0 | 10 | 106,5 | 23 | 111,9 | 123 |
| 18.04.2008 08:10:23 | 950 | 96,5 | 450 | 96,6 | 250 | 96,7 | 103,0 | 10 | 106,5 | 23 | 112,0 | 112 |
| 17.04.2008 08:10:51 | 950 | 96,5 | 450 | 96,6 | 250 | 96,7 | 103,0 | 10 | 106,5 | 23 | 112,0 | 112 |
| 16.04.2008 16:19:10 | 950 | 96,5 | 450 | 96,6 | 250 | 96,7 | 103,0 | 10 | 106,5 | 23 | 112,0 | 112 |
| 16.04.2008 16:19:10 | 950 | 96,5 | 450 | 96,6 | 250 | 96,7 | 103,0 | 10 | 106,5 | 23 | 112,0 | 112 |
| 16.04.2008 16:19:10 | 950 | 96,5 | 450 | 96,6 | 250 | 96,7 | 103,0 | 10 | 106,5 | 23 | 112,0 | 112 |
| 16.04.2008 14:38:52 | 550 | 96,6 | 350 | 96,7 | 100 | 103,0 | 106,5 | 13 | 112,0 | 102 | 114,0 | 252 |
| 16.04.2008 14:38:52 | 550 | 96,6 | 350 | 96,7 | 100 | 103,0 | 106,5 | 13 | 112,0 | 102 | 114,0 | 252 |
| 16.04.2008 11:44:32 | 950 | 96,5 | 450 | 96,6 | 250 | 96,7 | 106,5 | 13 | 112,0 | 102 | 114,0 | 252 |
| 16.04.2008 11:44:32 | 950 | 96,5 | 450 | 96,6 | 250 | 96,7 | 106,5 | 13 | 112,0 | 102 | 114,0 | 252 |
| 16.04.2008 09:43:19 | 740 | 96,1 | 700 | 96,5 | 200 | 96,6 | 106,5 | 13 | 112,0 | 102 | 114,0 | 252 |
| 16.04.2008 09:43:19 | 740 | 96,1 | 700 | 96,5 | 200 | 96,6 | 106,5 | 13 | 112,0 | 102 | 114,0 | 252 |
| 16.04.2008 08:16:05 | 782 | 95,0 | 539 | 96,1 | 500 | 96,5 | 106,5 | 13 | 112,0 | 102 | 114,0 | 252 |
| 15.04.2008 13:15:33 | 782 | 95,0 | 539 | 96,1 | 500 | 96,5 | 106,5 | 13 | 112,0 | 102 | 114,0 | 252 |
| 15.04.2008 13:15:33 | 782 | 95,0 | 539 | 96,1 | 500 | 96,5 | 106,5 | 13 | 112,0 | 102 | 114,0 | 252 |
| 15.04.2008 12:33:13 | 391 | 90,0 | 275 | 95,0 | 37 | 96,1 | 106,5 | 13 | 112,0 | 102 | 114,0 | 252 |
| 15.04.2008 08:12:57 | 391 | 90,0 | 275 | 95,0 | 37 | 96,1 | 106,5 | 13 | 112,0 | 102 | 114,0 | 252 |
| 14.04.2008 16:55:27 | 391 | 90,0 | 275 | 95,0 | 37 | 96,1 | 106,5 | 13 | 112,0 | 102 | 114,0 | 252 |
| 14.04.2008 16:55:27 | 391 | 90,0 | 275 | 95,0 | 37 | 96,1 | 106,5 | 13 | 112,0 | 102 | 114,0 | 252 |
| 14.04.2008 16:55:27 | 391 | 90,0 | 275 | 95,0 | 37 | 96,1 | 106,5 | 13 | 112,0 | 102 | 114,0 | 252 |
| 14.04.2008 16:53:07 | 391 | 90,0 | 275 | 95,0 | 37 | 96,1 | 106,5 | 18 | 112,0 | 107 | 114,0 | 257 |
| 14.04.2008 16:53:07 | 391 | 90,0 | 275 | 95,0 | 37 | 96,1 | 106,5 | 18 | 112,0 | 107 | 114,0 | 257 |
| 14.04.2008 16:53:07 | 391 | 90,0 | 275 | 95,0 | 37 | 96,1 | 106,5 | 18 | 112,0 | 107 | 114,0 | 257 |
| 14.04.2008 15:46:30 | 394 | 90,0 | 278 | 95,0 | 40 | 96,1 | 106,5 | 18 | 112,0 | 107 | 114,0 | 257 |
| 14.04.2008 15:46:30 | 394 | 90,0 | 278 | 95,0 | 40 | 96,1 | 106,5 | 18 | 112,0 | 107 | 114,0 | 257 |
| 14.04.2008 12:22:26 | 329 | 95,0 | 90 | 96,1 | 50 | 97,0 | 106,5 | 18 | 112,0 | 107 | 114,0 | 257 |
| 14.04.2008 12:22:26 | 329 | 95,0 | 90 | 96,1 | 50 | 97,0 | 106,5 | 18 | 112,0 | 107 | 114,0 | 257 |
| 14.04.2008 12:22:26 | 329 | 95,0 | 90 | 96,1 | 50 | 97,0 | 106,5 | 18 | 112,0 | 107 | 114,0 | 257 |
| 14.04.2008 10:47:21 | 136 | 96,1 | 96 | 97,0 | 42 | 106,5 | 112,0 | 89 | 114,0 | 239 | 115,0 | 436 |
| 14.04.2008 10:47:21 | 136 | 96,1 | 96 | 97,0 | 42 | 106,5 | 112,0 | 89 | 114,0 | 239 | 115,0 | 436 |
| 14.04.2008 10:47:20 | 136 | 96,1 | 96 | 97,0 | 42 | 106,5 | 112,0 | 89 | 114,0 | 239 | 115,0 | 436 |
| 14.04.2008 09:37:03 | 329 | 95,0 | 90 | 96,1 | 50 | 97,0 | 106,0 | 51 | 106,5 | 58 | 112,0 | 147 |
| 14.04.2008 09:37:03 | 329 | 95,0 | 90 | 96,1 | 50 | 97,0 | 106,0 | 51 | 106,5 | 58 | 112,0 | 147 |
| 14.04.2008 09:33:39 | 394 | 90,0 | 278 | 95,0 | 40 | 96,1 | 106,0 | 51 | 106,5 | 58 | 112,0 | 147 |
| 14.04.2008 09:33:39 | 394 | 90,0 | 278 | 95,0 | 40 | 96,1 | 106,0 | 51 | 106,5 | 58 | 112,0 | 147 |
| 14.04.2008 09:00:04 | 394 | 90,0 | 278 | 95,0 | 40 | 96,1 | 106,5 | 7 | 112,0 | 96 | 114,0 | 246 |