RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2008 09:21:32 | 390 | 90,2 | 288 | 95,0 | 50 | 96,0 | 112,0 | 61 | 114,0 | 211 | 115,0 | 408 |
| 10.04.2008 09:21:32 | 390 | 90,2 | 288 | 95,0 | 50 | 96,0 | 112,0 | 61 | 114,0 | 211 | 115,0 | 408 |
| 10.04.2008 08:23:52 | 444 | 90,0 | 340 | 90,2 | 238 | 95,0 | 112,0 | 61 | 114,0 | 211 | 115,0 | 408 |
| 09.04.2008 09:13:25 | 39 | 96,0 | 4 | 105,1 | 4 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 09.04.2008 09:00:03 | 242 | 95,0 | 4 | 105,1 | 4 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 09.04.2008 08:14:35 | 39 | 96,0 | 4 | 105,1 | 4 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 15:55:46 | 41 | 96,0 | 6 | 113,5 | 6 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 15:54:26 | 244 | 95,0 | 6 | 113,5 | 6 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 15:54:26 | 244 | 95,0 | 6 | 113,5 | 6 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 15:11:46 | 245 | 95,0 | 7 | 113,5 | 7 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 15:11:46 | 245 | 95,0 | 7 | 113,5 | 7 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 15:10:42 | 241 | 95,0 | 3 | 113,5 | 3 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 15:10:41 | 241 | 95,0 | 3 | 113,5 | 3 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 14:24:53 | 240 | 95,0 | 2 | 113,5 | 2 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 14:23:57 | 240 | 95,0 | 2 | 113,5 | 2 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 14:23:57 | 240 | 95,0 | 2 | 113,5 | 2 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 14:23:13 | 240 | 95,0 | 2 | 113,5 | 2 | 114,0 | 115,0 | 197 | 116,0 | 277 | 120,0 | 361 |
| 08.04.2008 14:23:13 | 240 | 95,0 | 2 | 113,5 | 2 | 114,0 | 115,0 | 197 | 116,0 | 277 | 120,0 | 361 |
| 08.04.2008 14:23:05 | 240 | 95,0 | 2 | 113,5 | 2 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 14:21:53 | 240 | 95,0 | 2 | 113,5 | 2 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 14:21:53 | 240 | 95,0 | 2 | 113,5 | 2 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 14:20:57 | 240 | 95,0 | 2 | 113,5 | 2 | 114,0 | 115,0 | 197 | 116,0 | 277 | 127,6 | 347 |
| 08.04.2008 14:20:57 | 240 | 95,0 | 2 | 113,5 | 2 | 114,0 | 115,0 | 197 | 116,0 | 277 | 127,6 | 347 |
| 08.04.2008 14:17:01 | 240 | 95,0 | 2 | 113,5 | 2 | 114,0 | 114,0 | 380 | 115,0 | 577 | 116,0 | 657 |
| 08.04.2008 14:17:01 | 240 | 95,0 | 2 | 113,5 | 2 | 114,0 | 114,0 | 380 | 115,0 | 577 | 116,0 | 657 |
| 08.04.2008 14:15:17 | 444 | 90,0 | 340 | 90,2 | 238 | 95,0 | 114,0 | 380 | 115,0 | 577 | 116,0 | 657 |
| 08.04.2008 14:15:17 | 444 | 90,0 | 340 | 90,2 | 238 | 95,0 | 114,0 | 380 | 115,0 | 577 | 116,0 | 657 |
| 08.04.2008 14:15:17 | 444 | 90,0 | 340 | 90,2 | 238 | 95,0 | 114,0 | 380 | 115,0 | 577 | 116,0 | 657 |
| 08.04.2008 14:11:01 | 444 | 90,0 | 340 | 90,2 | 238 | 95,0 | 108,0 | 25 | 114,0 | 405 | 115,0 | 602 |
| 08.04.2008 14:11:01 | 444 | 90,0 | 340 | 90,2 | 238 | 95,0 | 108,0 | 25 | 114,0 | 405 | 115,0 | 602 |
| 08.04.2008 14:11:01 | 444 | 90,0 | 340 | 90,2 | 238 | 95,0 | 108,0 | 25 | 114,0 | 405 | 115,0 | 602 |
| 08.04.2008 14:06:53 | 779 | 90,0 | 675 | 90,2 | 556 | 95,0 | 108,0 | 25 | 114,0 | 405 | 115,0 | 602 |
| 08.04.2008 14:06:53 | 779 | 90,0 | 675 | 90,2 | 556 | 95,0 | 108,0 | 25 | 114,0 | 405 | 115,0 | 602 |
| 08.04.2008 14:06:53 | 779 | 90,0 | 675 | 90,2 | 556 | 95,0 | 108,0 | 25 | 114,0 | 405 | 115,0 | 602 |
| 08.04.2008 14:06:08 | 779 | 90,0 | 675 | 90,2 | 556 | 95,0 | 107,0 | 20 | 108,0 | 45 | 114,0 | 425 |
| 08.04.2008 14:06:08 | 779 | 90,0 | 675 | 90,2 | 556 | 95,0 | 107,0 | 20 | 108,0 | 45 | 114,0 | 425 |
| 08.04.2008 14:06:08 | 779 | 90,0 | 675 | 90,2 | 556 | 95,0 | 107,0 | 20 | 108,0 | 45 | 114,0 | 425 |
| 08.04.2008 14:00:24 | 1 246 | 90,0 | 1 141 | 90,2 | 998 | 95,0 | 107,0 | 20 | 108,0 | 45 | 114,0 | 425 |
| 08.04.2008 14:00:24 | 1 246 | 90,0 | 1 141 | 90,2 | 998 | 95,0 | 107,0 | 20 | 108,0 | 45 | 114,0 | 425 |
| 08.04.2008 14:00:24 | 1 246 | 90,0 | 1 141 | 90,2 | 998 | 95,0 | 107,0 | 20 | 108,0 | 45 | 114,0 | 425 |
| 08.04.2008 13:52:49 | 1 248 | 90,0 | 1 143 | 90,2 | 1 000 | 95,0 | 107,0 | 20 | 108,0 | 45 | 114,0 | 425 |
| 08.04.2008 13:52:49 | 1 248 | 90,0 | 1 143 | 90,2 | 1 000 | 95,0 | 107,0 | 20 | 108,0 | 45 | 114,0 | 425 |
| 08.04.2008 13:52:04 | 1 248 | 90,0 | 1 143 | 90,2 | 1 000 | 95,0 | 105,0 | 90 | 107,0 | 110 | 108,0 | 135 |
| 08.04.2008 13:52:04 | 1 248 | 90,0 | 1 143 | 90,2 | 1 000 | 95,0 | 105,0 | 90 | 107,0 | 110 | 108,0 | 135 |
| 08.04.2008 13:51:22 | 1 248 | 90,0 | 1 143 | 90,2 | 1 000 | 95,0 | 103,0 | 200 | 105,0 | 290 | 107,0 | 310 |
| 08.04.2008 13:50:36 | 1 248 | 90,0 | 1 143 | 90,2 | 1 000 | 95,0 | 103,0 | 200 | 104,5 | 300 | 105,0 | 390 |
| 08.04.2008 13:11:55 | 1 248 | 90,0 | 1 143 | 90,2 | 1 000 | 95,0 | 103,0 | 200 | 103,5 | 252 | 104,5 | 352 |
| 08.04.2008 13:10:07 | 1 248 | 90,0 | 1 143 | 90,2 | 1 000 | 95,0 | 103,0 | 200 | 103,5 | 252 | 104,0 | 349 |
| 08.04.2008 13:08:19 | 1 248 | 90,0 | 1 143 | 90,2 | 1 000 | 95,0 | 103,0 | 200 | 104,0 | 297 | 104,5 | 397 |
| 08.04.2008 13:06:28 | 1 248 | 90,0 | 1 143 | 90,2 | 1 000 | 95,0 | 103,0 | 200 | 104,5 | 300 | 105,0 | 390 |