RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2008 14:30:44 | 754 | 60,0 | 232 | 70,0 | 103 | 90,0 | 106,5 | 161 | 107,0 | 181 | 108,0 | 445 |
| 07.04.2008 14:30:44 | 754 | 60,0 | 232 | 70,0 | 103 | 90,0 | 106,5 | 161 | 107,0 | 181 | 108,0 | 445 |
| 07.04.2008 14:30:43 | 754 | 60,0 | 232 | 70,0 | 103 | 90,0 | 106,5 | 161 | 107,0 | 181 | 108,0 | 445 |
| 07.04.2008 13:58:23 | 754 | 60,0 | 232 | 70,0 | 103 | 90,0 | 106,5 | 162 | 107,0 | 182 | 108,0 | 446 |
| 07.04.2008 13:58:23 | 754 | 60,0 | 232 | 70,0 | 103 | 90,0 | 106,5 | 162 | 107,0 | 182 | 108,0 | 446 |
| 07.04.2008 13:58:23 | 754 | 60,0 | 232 | 70,0 | 103 | 90,0 | 106,5 | 162 | 107,0 | 182 | 108,0 | 446 |
| 07.04.2008 13:57:15 | 242 | 70,0 | 110 | 90,0 | 7 | 100,0 | 106,5 | 162 | 107,0 | 182 | 108,0 | 446 |
| 07.04.2008 13:17:30 | 242 | 70,0 | 110 | 90,0 | 7 | 100,0 | 106,5 | 162 | 107,0 | 182 | 108,0 | 446 |
| 07.04.2008 12:49:10 | 611 | 60,0 | 110 | 70,0 | 7 | 100,0 | 106,5 | 162 | 107,0 | 182 | 108,0 | 446 |
| 07.04.2008 12:32:33 | 618 | 60,0 | 117 | 70,0 | 7 | 100,0 | 106,5 | 162 | 107,0 | 182 | 108,0 | 446 |
| 07.04.2008 12:32:33 | 618 | 60,0 | 117 | 70,0 | 7 | 100,0 | 106,5 | 162 | 107,0 | 182 | 108,0 | 446 |
| 07.04.2008 11:03:00 | 7 107 | 5,0 | 607 | 60,0 | 107 | 70,0 | 106,5 | 162 | 107,0 | 182 | 108,0 | 446 |
| 07.04.2008 11:03:00 | 7 107 | 5,0 | 607 | 60,0 | 107 | 70,0 | 106,5 | 162 | 107,0 | 182 | 108,0 | 446 |
| 07.04.2008 11:03:00 | 7 107 | 5,0 | 607 | 60,0 | 107 | 70,0 | 106,5 | 162 | 107,0 | 182 | 108,0 | 446 |
| 07.04.2008 10:58:56 | 7 107 | 5,0 | 607 | 60,0 | 107 | 70,0 | 106,5 | 165 | 107,0 | 185 | 108,0 | 449 |
| 07.04.2008 10:52:24 | 7 107 | 5,0 | 607 | 60,0 | 107 | 70,0 | 106,5 | 165 | 107,0 | 185 | 108,0 | 210 |
| 07.04.2008 10:39:39 | 7 107 | 5,0 | 607 | 60,0 | 107 | 70,0 | 106,5 | 165 | 107,0 | 185 | 108,0 | 210 |
| 07.04.2008 10:25:27 | 7 107 | 5,0 | 607 | 60,0 | 107 | 70,0 | 106,5 | 165 | 107,0 | 185 | 108,0 | 210 |
| 07.04.2008 10:25:27 | 7 107 | 5,0 | 607 | 60,0 | 107 | 70,0 | 106,5 | 165 | 107,0 | 185 | 108,0 | 210 |
| 07.04.2008 10:25:27 | 7 107 | 5,0 | 607 | 60,0 | 107 | 70,0 | 106,5 | 165 | 107,0 | 185 | 108,0 | 210 |
| 07.04.2008 10:08:55 | 7 107 | 5,0 | 607 | 60,0 | 107 | 70,0 | 106,5 | 166 | 107,0 | 186 | 108,0 | 211 |
| 07.04.2008 10:08:55 | 7 107 | 5,0 | 607 | 60,0 | 107 | 70,0 | 106,5 | 166 | 107,0 | 186 | 108,0 | 211 |
| 07.04.2008 10:08:55 | 7 107 | 5,0 | 607 | 60,0 | 107 | 70,0 | 106,5 | 166 | 107,0 | 186 | 108,0 | 211 |
| 07.04.2008 09:15:06 | 7 107 | 5,0 | 607 | 60,0 | 107 | 70,0 | 106,5 | 168 | 107,0 | 188 | 108,0 | 213 |
| 07.04.2008 09:15:06 | 7 107 | 5,0 | 607 | 60,0 | 107 | 70,0 | 106,5 | 168 | 107,0 | 188 | 108,0 | 213 |
| 07.04.2008 09:08:10 | 7 107 | 5,0 | 607 | 60,0 | 107 | 70,0 | 98,0 | 8 | 106,5 | 176 | 107,0 | 196 |
| 07.04.2008 09:08:10 | 7 107 | 5,0 | 607 | 60,0 | 107 | 70,0 | 98,0 | 8 | 106,5 | 176 | 107,0 | 196 |
| 07.04.2008 09:08:03 | 7 107 | 5,0 | 607 | 60,0 | 107 | 70,0 | 106,5 | 168 | 107,0 | 188 | 108,0 | 213 |
| 07.04.2008 09:08:03 | 7 107 | 5,0 | 607 | 60,0 | 107 | 70,0 | 106,5 | 168 | 107,0 | 188 | 108,0 | 213 |
| 07.04.2008 09:04:36 | 7 100 | 5,0 | 600 | 60,0 | 100 | 70,0 | 106,5 | 168 | 107,0 | 188 | 108,0 | 213 |
| 07.04.2008 08:31:19 | 7 100 | 5,0 | 600 | 60,0 | 100 | 70,0 | 106,5 | 168 | 107,0 | 188 | 108,0 | 213 |
| 04.04.2008 12:34:41 | 113 | 70,0 | 13 | 95,0 | 8 | 98,0 | 106,5 | 168 | 107,0 | 188 | 108,0 | 213 |
| 04.04.2008 12:34:41 | 113 | 70,0 | 13 | 95,0 | 8 | 98,0 | 106,5 | 168 | 107,0 | 188 | 108,0 | 213 |
| 04.04.2008 11:18:44 | 605 | 60,0 | 105 | 70,0 | 5 | 95,0 | 106,5 | 168 | 107,0 | 188 | 108,0 | 213 |
| 04.04.2008 11:18:44 | 605 | 60,0 | 105 | 70,0 | 5 | 95,0 | 106,5 | 168 | 107,0 | 188 | 108,0 | 213 |
| 04.04.2008 11:18:44 | 605 | 60,0 | 105 | 70,0 | 5 | 95,0 | 106,5 | 168 | 107,0 | 188 | 108,0 | 213 |
| 04.04.2008 11:11:40 | 113 | 70,0 | 13 | 95,0 | 8 | 98,5 | 106,5 | 168 | 107,0 | 188 | 108,0 | 213 |
| 04.04.2008 11:11:40 | 113 | 70,0 | 13 | 95,0 | 8 | 98,5 | 106,5 | 168 | 107,0 | 188 | 108,0 | 213 |
| 04.04.2008 11:11:40 | 113 | 70,0 | 13 | 95,0 | 8 | 98,5 | 106,5 | 168 | 107,0 | 188 | 108,0 | 213 |
| 04.04.2008 09:43:14 | 115 | 70,0 | 15 | 95,0 | 10 | 98,5 | 106,5 | 168 | 107,0 | 188 | 108,0 | 213 |
| 04.04.2008 09:00:01 | 610 | 60,0 | 110 | 70,0 | 10 | 98,5 | 106,5 | 168 | 107,0 | 188 | 108,0 | 213 |
| 04.04.2008 08:16:10 | 610 | 60,0 | 110 | 70,0 | 10 | 98,5 | 106,5 | 168 | 107,0 | 188 | 108,0 | 213 |
| 03.04.2008 12:53:45 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 106,5 | 168 | 107,0 | 188 | 108,0 | 213 |
| 03.04.2008 12:46:05 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 106,5 | 168 | 107,0 | 188 | 108,0 | 213 |
| 03.04.2008 12:46:05 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 106,5 | 168 | 107,0 | 188 | 108,0 | 213 |
| 03.04.2008 12:46:05 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 106,5 | 168 | 107,0 | 188 | 108,0 | 213 |
| 03.04.2008 12:32:29 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 106,5 | 169 | 107,0 | 189 | 108,0 | 214 |
| 03.04.2008 12:32:29 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 106,5 | 169 | 107,0 | 189 | 108,0 | 214 |
| 03.04.2008 12:32:29 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 106,5 | 169 | 107,0 | 189 | 108,0 | 214 |
| 03.04.2008 12:30:32 | 7 099 | 5,0 | 508 | 60,0 | 5 | 98,3 | 106,5 | 169 | 107,0 | 189 | 108,0 | 214 |