RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2008 12:53:45 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 106,5 | 168 | 107,0 | 188 | 108,0 | 213 |
| 03.04.2008 12:46:05 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 106,5 | 168 | 107,0 | 188 | 108,0 | 213 |
| 03.04.2008 12:46:05 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 106,5 | 168 | 107,0 | 188 | 108,0 | 213 |
| 03.04.2008 12:46:05 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 106,5 | 168 | 107,0 | 188 | 108,0 | 213 |
| 03.04.2008 12:32:29 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 106,5 | 169 | 107,0 | 189 | 108,0 | 214 |
| 03.04.2008 12:32:29 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 106,5 | 169 | 107,0 | 189 | 108,0 | 214 |
| 03.04.2008 12:32:29 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 106,5 | 169 | 107,0 | 189 | 108,0 | 214 |
| 03.04.2008 12:30:32 | 7 099 | 5,0 | 508 | 60,0 | 5 | 98,3 | 106,5 | 169 | 107,0 | 189 | 108,0 | 214 |
| 03.04.2008 12:30:32 | 7 099 | 5,0 | 508 | 60,0 | 5 | 98,3 | 106,5 | 169 | 107,0 | 189 | 108,0 | 214 |
| 03.04.2008 12:27:20 | 7 099 | 5,0 | 508 | 60,0 | 5 | 98,3 | 107,0 | 20 | 108,0 | 45 | 114,0 | 425 |
| 03.04.2008 12:27:20 | 7 099 | 5,0 | 508 | 60,0 | 5 | 98,3 | 107,0 | 20 | 108,0 | 45 | 114,0 | 425 |
| 03.04.2008 11:05:15 | 7 099 | 5,0 | 508 | 60,0 | 5 | 98,3 | 106,5 | 471 | 107,0 | 491 | 108,0 | 516 |
| 03.04.2008 11:05:15 | 7 099 | 5,0 | 508 | 60,0 | 5 | 98,3 | 106,5 | 471 | 107,0 | 491 | 108,0 | 516 |
| 03.04.2008 11:05:15 | 7 099 | 5,0 | 508 | 60,0 | 5 | 98,3 | 106,5 | 471 | 107,0 | 491 | 108,0 | 516 |
| 03.04.2008 10:17:26 | 7 099 | 5,0 | 508 | 60,0 | 5 | 98,3 | 106,5 | 501 | 107,0 | 521 | 108,0 | 546 |
| 03.04.2008 10:17:26 | 7 099 | 5,0 | 508 | 60,0 | 5 | 98,3 | 106,5 | 501 | 107,0 | 521 | 108,0 | 546 |
| 03.04.2008 10:17:26 | 7 099 | 5,0 | 508 | 60,0 | 5 | 98,3 | 106,5 | 501 | 107,0 | 521 | 108,0 | 546 |
| 03.04.2008 10:13:26 | 7 099 | 5,0 | 508 | 60,0 | 5 | 98,3 | 106,5 | 502 | 107,0 | 522 | 108,0 | 547 |
| 03.04.2008 10:13:26 | 7 099 | 5,0 | 508 | 60,0 | 5 | 98,3 | 106,5 | 502 | 107,0 | 522 | 108,0 | 547 |
| 03.04.2008 10:11:50 | 7 099 | 5,0 | 508 | 60,0 | 5 | 98,3 | 107,0 | 20 | 108,0 | 45 | 114,0 | 425 |
| 03.04.2008 10:11:50 | 7 099 | 5,0 | 508 | 60,0 | 5 | 98,3 | 107,0 | 20 | 108,0 | 45 | 114,0 | 425 |
| 03.04.2008 09:54:50 | 510 | 60,0 | 7 | 98,3 | 2 | 106,5 | 107,0 | 20 | 108,0 | 45 | 114,0 | 425 |
| 03.04.2008 09:54:50 | 510 | 60,0 | 7 | 98,3 | 2 | 106,5 | 107,0 | 20 | 108,0 | 45 | 114,0 | 425 |
| 03.04.2008 09:48:48 | 7 099 | 5,0 | 508 | 60,0 | 5 | 98,3 | 107,0 | 20 | 108,0 | 45 | 114,0 | 425 |
| 03.04.2008 09:48:48 | 7 099 | 5,0 | 508 | 60,0 | 5 | 98,3 | 107,0 | 20 | 108,0 | 45 | 114,0 | 425 |
| 03.04.2008 09:42:26 | 7 099 | 5,0 | 508 | 60,0 | 5 | 98,3 | 106,7 | 502 | 107,0 | 522 | 108,0 | 547 |
| 03.04.2008 09:42:26 | 7 099 | 5,0 | 508 | 60,0 | 5 | 98,3 | 106,7 | 502 | 107,0 | 522 | 108,0 | 547 |
| 03.04.2008 09:25:48 | 7 099 | 5,0 | 508 | 60,0 | 5 | 98,3 | 107,0 | 20 | 108,0 | 45 | 114,0 | 425 |
| 03.04.2008 09:00:01 | 528 | 60,0 | 27 | 65,0 | 5 | 98,3 | 107,0 | 20 | 108,0 | 45 | 114,0 | 425 |
| 03.04.2008 09:00:01 | 528 | 60,0 | 27 | 65,0 | 5 | 98,3 | 107,0 | 20 | 108,0 | 45 | 114,0 | 425 |
| 03.04.2008 09:00:01 | 528 | 60,0 | 27 | 65,0 | 5 | 98,3 | 107,0 | 20 | 108,0 | 45 | 114,0 | 425 |
| 03.04.2008 08:14:56 | 7 020 | 5,0 | 520 | 60,0 | 20 | 65,0 | 97,0 | 20 | 98,0 | 45 | 107,0 | 65 |
| 02.04.2008 15:27:30 | 525 | 60,0 | 25 | 65,0 | 5 | 70,0 | 97,0 | 20 | 98,0 | 45 | 107,0 | 65 |
| 02.04.2008 15:27:30 | 525 | 60,0 | 25 | 65,0 | 5 | 70,0 | 97,0 | 20 | 98,0 | 45 | 107,0 | 65 |
| 02.04.2008 13:49:08 | 7 020 | 5,0 | 520 | 60,0 | 20 | 65,0 | 97,0 | 20 | 98,0 | 45 | 107,0 | 65 |
| 02.04.2008 13:49:08 | 7 020 | 5,0 | 520 | 60,0 | 20 | 65,0 | 97,0 | 20 | 98,0 | 45 | 107,0 | 65 |
| 02.04.2008 11:20:21 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 97,0 | 20 | 98,0 | 45 | 107,0 | 65 |
| 02.04.2008 11:20:21 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 97,0 | 20 | 98,0 | 45 | 107,0 | 65 |
| 02.04.2008 11:20:21 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 97,0 | 20 | 98,0 | 45 | 107,0 | 65 |
| 02.04.2008 10:31:33 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 97,0 | 22 | 98,0 | 47 | 107,0 | 67 |
| 02.04.2008 10:31:33 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 97,0 | 22 | 98,0 | 47 | 107,0 | 67 |
| 02.04.2008 09:43:39 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 98,0 | 25 | 107,0 | 45 | 108,0 | 570 |
| 02.04.2008 09:42:52 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 98,0 | 25 | 108,0 | 550 | 114,0 | 930 |
| 02.04.2008 08:13:44 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 98,0 | 25 | 108,0 | 570 | 114,0 | 950 |
| 01.04.2008 13:43:54 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 98,0 | 25 | 108,0 | 570 | 114,0 | 950 |
| 01.04.2008 08:15:16 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 98,0 | 25 | 108,0 | 70 | 114,0 | 450 |
| 31.03.2008 16:58:19 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 98,0 | 25 | 107,9 | 525 | 108,0 | 570 |
| 31.03.2008 15:41:13 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 98,0 | 25 | 108,0 | 70 | 114,0 | 450 |
| 31.03.2008 15:39:10 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 98,0 | 25 | 99,0 | 335 | 108,0 | 380 |
| 31.03.2008 11:06:57 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 98,0 | 25 | 98,9 | 125 | 99,0 | 435 |