RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2008 14:09:54 | 7 004 | 5,0 | 504 | 60,0 | 4 | 95,0 | 99,0 | 310 | 104,0 | 330 | 108,0 | 355 |
| 28.03.2008 09:00:04 | 7 004 | 5,0 | 504 | 60,0 | 4 | 95,0 | 99,0 | 310 | 104,0 | 330 | 108,0 | 355 |
| 28.03.2008 09:00:04 | 7 004 | 5,0 | 504 | 60,0 | 4 | 95,0 | 99,0 | 310 | 104,0 | 330 | 108,0 | 355 |
| 28.03.2008 09:00:04 | 7 004 | 5,0 | 504 | 60,0 | 4 | 95,0 | 99,0 | 310 | 104,0 | 330 | 108,0 | 355 |
| 28.03.2008 08:10:30 | 7 004 | 5,0 | 504 | 60,0 | 4 | 95,0 | 99,0 | 330 | 104,0 | 350 | 108,0 | 375 |
| 27.03.2008 15:08:33 | 7 004 | 5,0 | 504 | 60,0 | 4 | 95,0 | 99,0 | 330 | 104,0 | 350 | 108,0 | 375 |
| 27.03.2008 15:08:33 | 7 004 | 5,0 | 504 | 60,0 | 4 | 95,0 | 99,0 | 330 | 104,0 | 350 | 108,0 | 375 |
| 27.03.2008 15:08:33 | 7 004 | 5,0 | 504 | 60,0 | 4 | 95,0 | 99,0 | 330 | 104,0 | 350 | 108,0 | 375 |
| 27.03.2008 15:04:14 | 7 004 | 5,0 | 504 | 60,0 | 4 | 95,0 | 99,0 | 360 | 104,0 | 380 | 108,0 | 405 |
| 27.03.2008 14:21:44 | 557 | 60,0 | 39 | 92,0 | 4 | 95,0 | 99,0 | 360 | 104,0 | 380 | 108,0 | 405 |
| 27.03.2008 14:21:44 | 557 | 60,0 | 39 | 92,0 | 4 | 95,0 | 99,0 | 360 | 104,0 | 380 | 108,0 | 405 |
| 27.03.2008 14:21:44 | 557 | 60,0 | 39 | 92,0 | 4 | 95,0 | 99,0 | 360 | 104,0 | 380 | 108,0 | 405 |
| 27.03.2008 12:25:08 | 557 | 60,0 | 39 | 92,0 | 4 | 95,0 | 99,0 | 370 | 104,0 | 390 | 108,0 | 415 |
| 27.03.2008 09:32:47 | 557 | 60,0 | 39 | 92,0 | 4 | 95,0 | 99,0 | 370 | 104,0 | 390 | 107,5 | 690 |
| 27.03.2008 09:13:15 | 557 | 60,0 | 39 | 92,0 | 4 | 95,0 | 99,0 | 370 | 107,5 | 670 | 108,0 | 695 |
| 27.03.2008 09:07:27 | 557 | 60,0 | 39 | 92,0 | 4 | 95,0 | 99,0 | 370 | 108,0 | 395 | 114,0 | 775 |
| 27.03.2008 09:06:23 | 557 | 60,0 | 39 | 92,0 | 4 | 95,0 | 99,0 | 370 | 108,0 | 395 | 115,0 | 592 |
| 27.03.2008 09:00:04 | 557 | 60,0 | 39 | 92,0 | 4 | 95,0 | 99,0 | 370 | 106,5 | 870 | 108,0 | 895 |
| 27.03.2008 08:05:23 | 557 | 60,0 | 39 | 92,0 | 4 | 95,0 | 99,0 | 370 | 108,0 | 395 | 115,0 | 592 |
| 26.03.2008 16:53:21 | 120 | 89,0 | 39 | 92,0 | 4 | 95,0 | 99,0 | 370 | 108,0 | 395 | 114,0 | 415 |
| 26.03.2008 14:02:54 | 120 | 89,0 | 39 | 92,0 | 4 | 95,0 | 99,0 | 370 | 108,0 | 395 | 114,0 | 415 |
| 26.03.2008 14:02:54 | 120 | 89,0 | 39 | 92,0 | 4 | 95,0 | 99,0 | 370 | 108,0 | 395 | 114,0 | 415 |
| 26.03.2008 13:42:46 | 120 | 89,0 | 39 | 92,0 | 4 | 95,0 | 108,0 | 25 | 114,0 | 45 | 114,5 | 345 |
| 26.03.2008 13:42:46 | 120 | 89,0 | 39 | 92,0 | 4 | 95,0 | 108,0 | 25 | 114,0 | 45 | 114,5 | 345 |
| 26.03.2008 13:42:46 | 120 | 89,0 | 39 | 92,0 | 4 | 95,0 | 108,0 | 25 | 114,0 | 45 | 114,5 | 345 |
| 26.03.2008 13:39:25 | 339 | 92,0 | 304 | 95,0 | 300 | 95,5 | 108,0 | 25 | 114,0 | 45 | 114,5 | 345 |
| 26.03.2008 13:39:25 | 339 | 92,0 | 304 | 95,0 | 300 | 95,5 | 108,0 | 25 | 114,0 | 45 | 114,5 | 345 |
| 26.03.2008 13:39:02 | 120 | 89,0 | 39 | 92,0 | 4 | 95,0 | 108,0 | 25 | 114,0 | 45 | 114,5 | 345 |
| 26.03.2008 13:39:02 | 120 | 89,0 | 39 | 92,0 | 4 | 95,0 | 108,0 | 25 | 114,0 | 45 | 114,5 | 345 |
| 26.03.2008 13:37:10 | 120 | 89,0 | 39 | 92,0 | 4 | 95,0 | 95,5 | 280 | 108,0 | 305 | 114,0 | 325 |
| 26.03.2008 13:37:10 | 120 | 89,0 | 39 | 92,0 | 4 | 95,0 | 95,5 | 280 | 108,0 | 305 | 114,0 | 325 |
| 26.03.2008 13:37:10 | 120 | 89,0 | 39 | 92,0 | 4 | 95,0 | 95,5 | 280 | 108,0 | 305 | 114,0 | 325 |
| 26.03.2008 13:36:40 | 440 | 92,0 | 405 | 95,0 | 401 | 95,5 | 108,0 | 25 | 114,0 | 45 | 114,5 | 345 |
| 26.03.2008 13:36:40 | 440 | 92,0 | 405 | 95,0 | 401 | 95,5 | 108,0 | 25 | 114,0 | 45 | 114,5 | 345 |
| 26.03.2008 13:35:11 | 440 | 92,0 | 405 | 95,0 | 401 | 95,5 | 99,0 | 599 | 108,0 | 624 | 114,0 | 644 |
| 26.03.2008 13:34:29 | 446 | 92,0 | 411 | 95,0 | 401 | 95,5 | 99,0 | 599 | 108,0 | 624 | 114,0 | 644 |
| 26.03.2008 13:34:29 | 446 | 92,0 | 411 | 95,0 | 401 | 95,5 | 99,0 | 599 | 108,0 | 624 | 114,0 | 644 |
| 26.03.2008 13:30:04 | 325 | 92,0 | 290 | 95,0 | 280 | 95,5 | 99,0 | 599 | 108,0 | 624 | 114,0 | 644 |
| 26.03.2008 13:30:04 | 325 | 92,0 | 290 | 95,0 | 280 | 95,5 | 99,0 | 599 | 108,0 | 624 | 114,0 | 644 |
| 26.03.2008 13:25:04 | 126 | 89,0 | 45 | 92,0 | 10 | 95,0 | 99,0 | 599 | 108,0 | 624 | 114,0 | 644 |
| 26.03.2008 13:25:04 | 126 | 89,0 | 45 | 92,0 | 10 | 95,0 | 99,0 | 599 | 108,0 | 624 | 114,0 | 644 |
| 26.03.2008 13:06:53 | 146 | 89,0 | 65 | 92,0 | 30 | 95,0 | 99,0 | 599 | 108,0 | 624 | 114,0 | 644 |
| 26.03.2008 12:44:56 | 146 | 89,0 | 65 | 92,0 | 30 | 95,0 | 99,0 | 599 | 107,5 | 949 | 108,0 | 974 |
| 26.03.2008 12:44:56 | 146 | 89,0 | 65 | 92,0 | 30 | 95,0 | 99,0 | 599 | 107,5 | 949 | 108,0 | 974 |
| 26.03.2008 10:58:06 | 142 | 89,0 | 61 | 92,0 | 26 | 95,0 | 99,0 | 599 | 107,5 | 949 | 108,0 | 974 |
| 26.03.2008 10:58:06 | 142 | 89,0 | 61 | 92,0 | 26 | 95,0 | 99,0 | 599 | 107,5 | 949 | 108,0 | 974 |
| 26.03.2008 10:41:18 | 122 | 89,0 | 41 | 92,0 | 6 | 95,0 | 99,0 | 599 | 107,5 | 949 | 108,0 | 974 |
| 26.03.2008 10:37:14 | 122 | 89,0 | 41 | 92,0 | 6 | 95,0 | 99,0 | 599 | 108,0 | 624 | 114,0 | 644 |
| 26.03.2008 10:37:14 | 122 | 89,0 | 41 | 92,0 | 6 | 95,0 | 99,0 | 599 | 108,0 | 624 | 114,0 | 644 |
| 26.03.2008 09:46:49 | 633 | 60,0 | 116 | 89,0 | 35 | 92,0 | 99,0 | 599 | 108,0 | 624 | 114,0 | 644 |