RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.03. 17:00 25.03. 17:00 27.03. 17:00 28.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.03.2008 16:53:21	120	89,0	39	92,0	4	95,0	99,0	370	108,0	395	114,0	415
26.03.2008 14:02:54	120	89,0	39	92,0	4	95,0	99,0	370	108,0	395	114,0	415
26.03.2008 14:02:54	120	89,0	39	92,0	4	95,0	99,0	370	108,0	395	114,0	415
26.03.2008 13:42:46	120	89,0	39	92,0	4	95,0	108,0	25	114,0	45	114,5	345
26.03.2008 13:42:46	120	89,0	39	92,0	4	95,0	108,0	25	114,0	45	114,5	345
26.03.2008 13:42:46	120	89,0	39	92,0	4	95,0	108,0	25	114,0	45	114,5	345
26.03.2008 13:39:25	339	92,0	304	95,0	300	95,5	108,0	25	114,0	45	114,5	345
26.03.2008 13:39:25	339	92,0	304	95,0	300	95,5	108,0	25	114,0	45	114,5	345
26.03.2008 13:39:02	120	89,0	39	92,0	4	95,0	108,0	25	114,0	45	114,5	345
26.03.2008 13:39:02	120	89,0	39	92,0	4	95,0	108,0	25	114,0	45	114,5	345
26.03.2008 13:37:10	120	89,0	39	92,0	4	95,0	95,5	280	108,0	305	114,0	325
26.03.2008 13:37:10	120	89,0	39	92,0	4	95,0	95,5	280	108,0	305	114,0	325
26.03.2008 13:37:10	120	89,0	39	92,0	4	95,0	95,5	280	108,0	305	114,0	325
26.03.2008 13:36:40	440	92,0	405	95,0	401	95,5	108,0	25	114,0	45	114,5	345
26.03.2008 13:36:40	440	92,0	405	95,0	401	95,5	108,0	25	114,0	45	114,5	345
26.03.2008 13:35:11	440	92,0	405	95,0	401	95,5	99,0	599	108,0	624	114,0	644
26.03.2008 13:34:29	446	92,0	411	95,0	401	95,5	99,0	599	108,0	624	114,0	644
26.03.2008 13:34:29	446	92,0	411	95,0	401	95,5	99,0	599	108,0	624	114,0	644
26.03.2008 13:30:04	325	92,0	290	95,0	280	95,5	99,0	599	108,0	624	114,0	644
26.03.2008 13:30:04	325	92,0	290	95,0	280	95,5	99,0	599	108,0	624	114,0	644
26.03.2008 13:25:04	126	89,0	45	92,0	10	95,0	99,0	599	108,0	624	114,0	644
26.03.2008 13:25:04	126	89,0	45	92,0	10	95,0	99,0	599	108,0	624	114,0	644
26.03.2008 13:06:53	146	89,0	65	92,0	30	95,0	99,0	599	108,0	624	114,0	644
26.03.2008 12:44:56	146	89,0	65	92,0	30	95,0	99,0	599	107,5	949	108,0	974
26.03.2008 12:44:56	146	89,0	65	92,0	30	95,0	99,0	599	107,5	949	108,0	974
26.03.2008 10:58:06	142	89,0	61	92,0	26	95,0	99,0	599	107,5	949	108,0	974
26.03.2008 10:58:06	142	89,0	61	92,0	26	95,0	99,0	599	107,5	949	108,0	974
26.03.2008 10:41:18	122	89,0	41	92,0	6	95,0	99,0	599	107,5	949	108,0	974
26.03.2008 10:37:14	122	89,0	41	92,0	6	95,0	99,0	599	108,0	624	114,0	644
26.03.2008 10:37:14	122	89,0	41	92,0	6	95,0	99,0	599	108,0	624	114,0	644
26.03.2008 09:46:49	633	60,0	116	89,0	35	92,0	99,0	599	108,0	624	114,0	644
26.03.2008 09:46:49	633	60,0	116	89,0	35	92,0	99,0	599	108,0	624	114,0	644
26.03.2008 09:29:21	0	0,0	580	60,0	80	89,0	99,0	599	108,0	624	114,0	644
26.03.2008 09:23:57	0	0,0	580	60,0	80	89,0	99,0	599	108,0	624	114,5	924
26.03.2008 09:23:57	0	0,0	580	60,0	80	89,0	99,0	599	108,0	624	114,5	924
26.03.2008 09:23:57	0	0,0	580	60,0	80	89,0	99,0	599	108,0	624	114,5	924
26.03.2008 09:18:04	0	0,0	580	60,0	80	89,0	99,0	600	108,0	625	114,5	925
26.03.2008 09:09:17	0	0,0	580	60,0	80	89,0	99,0	600	108,0	625	115,0	822
26.03.2008 09:09:17	0	0,0	580	60,0	80	89,0	99,0	600	108,0	625	115,0	822
26.03.2008 09:09:17	0	0,0	580	60,0	80	89,0	99,0	600	108,0	625	115,0	822
26.03.2008 09:08:28	0	0,0	600	60,0	100	89,0	99,0	600	108,0	625	115,0	822
26.03.2008 08:05:57	0	0,0	600	60,0	100	89,0	99,0	600	108,0	625	109,5	645
25.03.2008 20:55:09	0	0,0	0	0,0	500	60,0	99,0	600	108,0	625	109,5	645
25.03.2008 16:03:06	0	0,0	0	0,0	500	60,0	99,0	600	108,0	625	109,5	645
25.03.2008 16:03:06	0	0,0	0	0,0	500	60,0	99,0	600	108,0	625	109,5	645
25.03.2008 16:02:05	0	0,0	0	0,0	500	60,0	108,0	25	109,5	45	115,0	242
25.03.2008 16:02:05	0	0,0	0	0,0	500	60,0	108,0	25	109,5	45	115,0	242
25.03.2008 15:29:42	0	0,0	0	0,0	500	60,0	107,9	800	108,0	825	109,5	845
25.03.2008 15:29:42	0	0,0	0	0,0	500	60,0	107,9	800	108,0	825	109,5	845
25.03.2008 15:29:42	0	0,0	0	0,0	500	60,0	107,9	800	108,0	825	109,5	845

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies