RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2008 16:58:53 | 303 | 91,8 | 250 | 93,0 | 150 | 93,1 | 109,0 | 100 | 109,5 | 120 | 116,0 | 320 |
| 18.03.2008 16:58:53 | 303 | 91,8 | 250 | 93,0 | 150 | 93,1 | 109,0 | 100 | 109,5 | 120 | 116,0 | 320 |
| 18.03.2008 16:38:20 | 303 | 91,8 | 250 | 93,0 | 150 | 93,1 | 101,0 | 500 | 109,0 | 600 | 109,5 | 620 |
| 18.03.2008 16:38:20 | 303 | 91,8 | 250 | 93,0 | 150 | 93,1 | 101,0 | 500 | 109,0 | 600 | 109,5 | 620 |
| 18.03.2008 16:34:16 | 303 | 91,8 | 250 | 93,0 | 150 | 93,1 | 109,0 | 100 | 109,5 | 120 | 116,0 | 320 |
| 18.03.2008 16:34:16 | 303 | 91,8 | 250 | 93,0 | 150 | 93,1 | 109,0 | 100 | 109,5 | 120 | 116,0 | 320 |
| 18.03.2008 15:43:24 | 705 | 60,0 | 151 | 91,8 | 100 | 93,0 | 109,0 | 100 | 109,5 | 120 | 116,0 | 320 |
| 18.03.2008 15:43:24 | 705 | 60,0 | 151 | 91,8 | 100 | 93,0 | 109,0 | 100 | 109,5 | 120 | 116,0 | 320 |
| 18.03.2008 14:38:06 | 31 050 | 1,0 | 550 | 60,0 | 50 | 91,8 | 109,0 | 100 | 109,5 | 120 | 116,0 | 320 |
| 18.03.2008 14:21:10 | 31 050 | 1,0 | 550 | 60,0 | 50 | 91,8 | 109,0 | 100 | 109,5 | 120 | 110,0 | 217 |
| 18.03.2008 14:21:10 | 31 050 | 1,0 | 550 | 60,0 | 50 | 91,8 | 109,0 | 100 | 109,5 | 120 | 110,0 | 217 |
| 18.03.2008 11:02:31 | 31 050 | 1,0 | 550 | 60,0 | 50 | 91,8 | 109,5 | 20 | 110,0 | 117 | 116,0 | 317 |
| 18.03.2008 10:37:34 | 31 050 | 1,0 | 550 | 60,0 | 50 | 91,8 | 109,5 | 20 | 109,9 | 47 | 110,0 | 144 |
| 18.03.2008 10:37:34 | 31 050 | 1,0 | 550 | 60,0 | 50 | 91,8 | 109,5 | 20 | 109,9 | 47 | 110,0 | 144 |
| 18.03.2008 09:20:53 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 109,5 | 20 | 109,9 | 47 | 110,0 | 144 |
| 18.03.2008 09:20:53 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 109,5 | 20 | 109,9 | 47 | 110,0 | 144 |
| 18.03.2008 09:06:01 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 109,9 | 27 | 110,0 | 124 | 116,0 | 324 |
| 18.03.2008 09:06:01 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 109,9 | 27 | 110,0 | 124 | 116,0 | 324 |
| 18.03.2008 09:06:01 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 109,9 | 27 | 110,0 | 124 | 116,0 | 324 |
| 18.03.2008 09:00:32 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 109,9 | 97 | 110,0 | 194 | 116,0 | 394 |
| 18.03.2008 09:00:32 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 109,9 | 97 | 110,0 | 194 | 116,0 | 394 |
| 18.03.2008 08:29:51 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 110,0 | 97 | 116,0 | 297 | 117,5 | 481 |
| 17.03.2008 21:02:25 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 110,0 | 97 | 116,0 | 297 | 117,5 | 481 |
| 17.03.2008 12:22:21 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 110,0 | 97 | 116,0 | 297 | 117,5 | 481 |
| 17.03.2008 12:22:21 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 110,0 | 97 | 116,0 | 297 | 117,5 | 481 |
| 17.03.2008 08:14:25 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 116,0 | 200 | 117,5 | 384 | 119,0 | 684 |
| 14.03.2008 21:02:56 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 116,0 | 297 | 117,5 | 481 | 119,0 | 781 |
| 14.03.2008 16:04:30 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 116,0 | 297 | 117,5 | 481 | 119,0 | 781 |
| 14.03.2008 08:08:59 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 116,0 | 297 | 117,5 | 481 | 119,0 | 781 |
| 13.03.2008 20:32:59 | 31 030 | 1,0 | 530 | 60,0 | 30 | 94,5 | 116,0 | 297 | 117,5 | 481 | 118,0 | 581 |
| 13.03.2008 09:59:01 | 31 030 | 1,0 | 530 | 60,0 | 30 | 94,5 | 116,0 | 297 | 117,5 | 481 | 118,0 | 581 |
| 13.03.2008 09:59:01 | 31 030 | 1,0 | 530 | 60,0 | 30 | 94,5 | 116,0 | 297 | 117,5 | 481 | 118,0 | 581 |
| 13.03.2008 09:23:20 | 31 030 | 1,0 | 530 | 60,0 | 30 | 94,5 | 116,0 | 97 | 117,5 | 281 | 118,0 | 381 |
| 13.03.2008 09:23:20 | 31 030 | 1,0 | 530 | 60,0 | 30 | 94,5 | 116,0 | 97 | 117,5 | 281 | 118,0 | 381 |
| 13.03.2008 09:16:10 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 116,0 | 97 | 117,5 | 281 | 118,0 | 381 |
| 13.03.2008 09:16:10 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 116,0 | 97 | 117,5 | 281 | 118,0 | 381 |
| 13.03.2008 09:15:49 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 99,0 | 1 000 | 116,0 | 1 097 | 117,5 | 1 281 |
| 13.03.2008 09:15:49 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 99,0 | 1 000 | 116,0 | 1 097 | 117,5 | 1 281 |
| 13.03.2008 08:08:52 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 96,0 | 680 | 99,0 | 1 680 | 116,0 | 1 777 |
| 12.03.2008 20:42:21 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 100,0 | 2 000 | 103,4 | 2 000 | 116,0 | 2 097 |
| 12.03.2008 13:04:59 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 100,0 | 2 000 | 103,4 | 2 000 | 116,0 | 2 097 |
| 12.03.2008 12:02:36 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 100,0 | 2 000 | 103,4 | 2 000 | 104,9 | 2 020 |
| 12.03.2008 12:02:36 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 100,0 | 2 000 | 103,4 | 2 000 | 104,9 | 2 020 |
| 12.03.2008 11:31:09 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 100,0 | 2 000 | 103,4 | 2 000 | 104,9 | 2 020 |
| 12.03.2008 11:31:09 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 100,0 | 2 000 | 103,4 | 2 000 | 104,9 | 2 020 |
| 12.03.2008 11:28:33 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 104,9 | 20 | 116,0 | 117 | 117,5 | 301 |
| 12.03.2008 11:28:33 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 104,9 | 20 | 116,0 | 117 | 117,5 | 301 |
| 12.03.2008 11:28:33 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 104,9 | 20 | 116,0 | 117 | 117,5 | 301 |
| 12.03.2008 11:25:35 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 104,9 | 300 | 116,0 | 397 | 117,5 | 581 |
| 12.03.2008 11:25:35 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 104,9 | 300 | 116,0 | 397 | 117,5 | 581 |