RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2008 16:04:30 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 116,0 | 297 | 117,5 | 481 | 119,0 | 781 |
| 14.03.2008 08:08:59 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 116,0 | 297 | 117,5 | 481 | 119,0 | 781 |
| 13.03.2008 20:32:59 | 31 030 | 1,0 | 530 | 60,0 | 30 | 94,5 | 116,0 | 297 | 117,5 | 481 | 118,0 | 581 |
| 13.03.2008 09:59:01 | 31 030 | 1,0 | 530 | 60,0 | 30 | 94,5 | 116,0 | 297 | 117,5 | 481 | 118,0 | 581 |
| 13.03.2008 09:59:01 | 31 030 | 1,0 | 530 | 60,0 | 30 | 94,5 | 116,0 | 297 | 117,5 | 481 | 118,0 | 581 |
| 13.03.2008 09:23:20 | 31 030 | 1,0 | 530 | 60,0 | 30 | 94,5 | 116,0 | 97 | 117,5 | 281 | 118,0 | 381 |
| 13.03.2008 09:23:20 | 31 030 | 1,0 | 530 | 60,0 | 30 | 94,5 | 116,0 | 97 | 117,5 | 281 | 118,0 | 381 |
| 13.03.2008 09:16:10 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 116,0 | 97 | 117,5 | 281 | 118,0 | 381 |
| 13.03.2008 09:16:10 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 116,0 | 97 | 117,5 | 281 | 118,0 | 381 |
| 13.03.2008 09:15:49 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 99,0 | 1 000 | 116,0 | 1 097 | 117,5 | 1 281 |
| 13.03.2008 09:15:49 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 99,0 | 1 000 | 116,0 | 1 097 | 117,5 | 1 281 |
| 13.03.2008 08:08:52 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 96,0 | 680 | 99,0 | 1 680 | 116,0 | 1 777 |
| 12.03.2008 20:42:21 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 100,0 | 2 000 | 103,4 | 2 000 | 116,0 | 2 097 |
| 12.03.2008 13:04:59 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 100,0 | 2 000 | 103,4 | 2 000 | 116,0 | 2 097 |
| 12.03.2008 12:02:36 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 100,0 | 2 000 | 103,4 | 2 000 | 104,9 | 2 020 |
| 12.03.2008 12:02:36 | 0 | 0,0 | 31 000 | 1,0 | 500 | 60,0 | 100,0 | 2 000 | 103,4 | 2 000 | 104,9 | 2 020 |
| 12.03.2008 11:31:09 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 100,0 | 2 000 | 103,4 | 2 000 | 104,9 | 2 020 |
| 12.03.2008 11:31:09 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 100,0 | 2 000 | 103,4 | 2 000 | 104,9 | 2 020 |
| 12.03.2008 11:28:33 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 104,9 | 20 | 116,0 | 117 | 117,5 | 301 |
| 12.03.2008 11:28:33 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 104,9 | 20 | 116,0 | 117 | 117,5 | 301 |
| 12.03.2008 11:28:33 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 104,9 | 20 | 116,0 | 117 | 117,5 | 301 |
| 12.03.2008 11:25:35 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 104,9 | 300 | 116,0 | 397 | 117,5 | 581 |
| 12.03.2008 11:25:35 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 104,9 | 300 | 116,0 | 397 | 117,5 | 581 |
| 12.03.2008 11:25:35 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 104,9 | 300 | 116,0 | 397 | 117,5 | 581 |
| 12.03.2008 08:25:24 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 104,9 | 350 | 116,0 | 447 | 117,5 | 631 |
| 11.03.2008 20:34:14 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 116,0 | 297 | 117,5 | 481 | 118,0 | 581 |
| 11.03.2008 12:39:09 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 116,0 | 297 | 117,5 | 481 | 118,0 | 581 |
| 11.03.2008 12:39:09 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 116,0 | 297 | 117,5 | 481 | 118,0 | 581 |
| 11.03.2008 12:06:16 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 116,0 | 97 | 117,5 | 281 | 118,0 | 381 |
| 11.03.2008 12:06:16 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 116,0 | 97 | 117,5 | 281 | 118,0 | 381 |
| 11.03.2008 12:03:36 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 117,5 | 184 | 118,0 | 284 | 119,0 | 584 |
| 11.03.2008 12:03:36 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 117,5 | 184 | 118,0 | 284 | 119,0 | 584 |
| 11.03.2008 12:01:32 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 114,0 | 97 | 117,5 | 281 | 118,0 | 381 |
| 11.03.2008 12:01:32 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 114,0 | 97 | 117,5 | 281 | 118,0 | 381 |
| 11.03.2008 10:57:39 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 117,5 | 184 | 118,0 | 284 | 119,0 | 584 |
| 11.03.2008 10:57:39 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 117,5 | 184 | 118,0 | 284 | 119,0 | 584 |
| 11.03.2008 08:13:33 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 118,0 | 100 | 119,0 | 400 | 120,0 | 420 |
| 10.03.2008 20:34:54 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 118,0 | 100 | 118,5 | 284 | 119,0 | 584 |
| 10.03.2008 16:53:51 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 118,0 | 100 | 118,5 | 284 | 119,0 | 584 |
| 10.03.2008 16:53:51 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 118,0 | 100 | 118,5 | 284 | 119,0 | 584 |
| 10.03.2008 15:39:45 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 118,5 | 184 | 119,0 | 484 | 120,0 | 504 |
| 10.03.2008 15:39:45 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 118,5 | 184 | 119,0 | 484 | 120,0 | 504 |
| 10.03.2008 15:39:14 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 119,0 | 300 | 120,0 | 320 | 125,5 | 520 |
| 10.03.2008 15:08:47 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 119,0 | 300 | 120,0 | 320 | 125,5 | 520 |
| 10.03.2008 15:08:47 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 119,0 | 300 | 120,0 | 320 | 125,5 | 520 |
| 10.03.2008 14:01:52 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 119,0 | 300 | 120,0 | 320 | 125,5 | 520 |
| 10.03.2008 14:01:52 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 119,0 | 300 | 120,0 | 320 | 125,5 | 520 |
| 10.03.2008 09:50:31 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 120,0 | 20 | 125,5 | 220 | 126,0 | 317 |
| 10.03.2008 09:50:31 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 120,0 | 20 | 125,5 | 220 | 126,0 | 317 |
| 10.03.2008 09:34:35 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 125,5 | 200 | 126,0 | 297 | 127,0 | 481 |