RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2008 12:39:09 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 116,0 | 297 | 117,5 | 481 | 118,0 | 581 |
| 11.03.2008 12:39:09 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 116,0 | 297 | 117,5 | 481 | 118,0 | 581 |
| 11.03.2008 12:06:16 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 116,0 | 97 | 117,5 | 281 | 118,0 | 381 |
| 11.03.2008 12:06:16 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 116,0 | 97 | 117,5 | 281 | 118,0 | 381 |
| 11.03.2008 12:03:36 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 117,5 | 184 | 118,0 | 284 | 119,0 | 584 |
| 11.03.2008 12:03:36 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 117,5 | 184 | 118,0 | 284 | 119,0 | 584 |
| 11.03.2008 12:01:32 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 114,0 | 97 | 117,5 | 281 | 118,0 | 381 |
| 11.03.2008 12:01:32 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 114,0 | 97 | 117,5 | 281 | 118,0 | 381 |
| 11.03.2008 10:57:39 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 117,5 | 184 | 118,0 | 284 | 119,0 | 584 |
| 11.03.2008 10:57:39 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 117,5 | 184 | 118,0 | 284 | 119,0 | 584 |
| 11.03.2008 08:13:33 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 118,0 | 100 | 119,0 | 400 | 120,0 | 420 |
| 10.03.2008 20:34:54 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 118,0 | 100 | 118,5 | 284 | 119,0 | 584 |
| 10.03.2008 16:53:51 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 118,0 | 100 | 118,5 | 284 | 119,0 | 584 |
| 10.03.2008 16:53:51 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 118,0 | 100 | 118,5 | 284 | 119,0 | 584 |
| 10.03.2008 15:39:45 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 118,5 | 184 | 119,0 | 484 | 120,0 | 504 |
| 10.03.2008 15:39:45 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 118,5 | 184 | 119,0 | 484 | 120,0 | 504 |
| 10.03.2008 15:39:14 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 119,0 | 300 | 120,0 | 320 | 125,5 | 520 |
| 10.03.2008 15:08:47 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 119,0 | 300 | 120,0 | 320 | 125,5 | 520 |
| 10.03.2008 15:08:47 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 119,0 | 300 | 120,0 | 320 | 125,5 | 520 |
| 10.03.2008 14:01:52 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 119,0 | 300 | 120,0 | 320 | 125,5 | 520 |
| 10.03.2008 14:01:52 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 119,0 | 300 | 120,0 | 320 | 125,5 | 520 |
| 10.03.2008 09:50:31 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 120,0 | 20 | 125,5 | 220 | 126,0 | 317 |
| 10.03.2008 09:50:31 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 120,0 | 20 | 125,5 | 220 | 126,0 | 317 |
| 10.03.2008 09:34:35 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 125,5 | 200 | 126,0 | 297 | 127,0 | 481 |
| 10.03.2008 09:34:07 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 125,5 | 200 | 126,0 | 297 | 127,6 | 367 |
| 10.03.2008 09:34:07 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 125,5 | 200 | 126,0 | 297 | 127,6 | 367 |
| 10.03.2008 09:32:53 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 126,0 | 97 | 127,6 | 167 | 128,0 | 170 |
| 10.03.2008 09:30:03 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 126,0 | 97 | 127,0 | 397 | 127,6 | 467 |
| 10.03.2008 09:30:03 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 126,0 | 97 | 127,0 | 397 | 127,6 | 467 |
| 10.03.2008 09:18:11 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,0 | 10 | 126,0 | 107 | 127,0 | 407 |
| 10.03.2008 09:15:03 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,0 | 10 | 127,0 | 310 | 127,6 | 380 |
| 10.03.2008 09:15:03 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,0 | 10 | 127,0 | 310 | 127,6 | 380 |
| 10.03.2008 09:15:03 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,0 | 10 | 127,0 | 310 | 127,6 | 380 |
| 10.03.2008 08:02:17 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,0 | 150 | 127,0 | 450 | 127,6 | 520 |
| 07.03.2008 20:55:52 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,0 | 200 | 124,0 | 1 790 | 127,0 | 2 090 |
| 07.03.2008 15:41:45 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,0 | 200 | 124,0 | 1 790 | 127,0 | 2 090 |
| 07.03.2008 11:18:00 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,0 | 200 | 127,0 | 500 | 127,6 | 570 |
| 07.03.2008 08:12:33 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,0 | 200 | 127,6 | 270 | 128,0 | 273 |
| 06.03.2008 20:58:41 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,0 | 200 | 127,6 | 270 | 128,0 | 273 |
| 06.03.2008 08:07:40 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,0 | 200 | 127,6 | 270 | 128,0 | 273 |
| 05.03.2008 20:58:31 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 113,0 | 347 | 113,7 | 467 | 115,0 | 667 |
| 05.03.2008 16:30:34 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 113,0 | 347 | 113,7 | 467 | 115,0 | 667 |
| 05.03.2008 14:11:27 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 113,0 | 347 | 115,0 | 547 | 127,6 | 617 |
| 05.03.2008 14:11:11 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 113,0 | 347 | 113,9 | 771 | 115,0 | 971 |
| 05.03.2008 14:10:40 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 113,0 | 347 | 113,7 | 721 | 113,9 | 1 145 |
| 05.03.2008 14:10:40 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 113,0 | 347 | 113,7 | 721 | 113,9 | 1 145 |
| 05.03.2008 14:09:27 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 113,0 | 97 | 113,7 | 471 | 113,9 | 895 |
| 05.03.2008 11:46:09 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 113,0 | 97 | 113,7 | 471 | 113,8 | 845 |
| 05.03.2008 11:46:09 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 113,0 | 97 | 113,7 | 471 | 113,8 | 845 |
| 05.03.2008 09:19:54 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 113,7 | 374 | 113,8 | 748 | 113,9 | 1 172 |