RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2008 16:30:34 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 113,0 | 347 | 113,7 | 467 | 115,0 | 667 |
| 05.03.2008 14:11:27 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 113,0 | 347 | 115,0 | 547 | 127,6 | 617 |
| 05.03.2008 14:11:11 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 113,0 | 347 | 113,9 | 771 | 115,0 | 971 |
| 05.03.2008 14:10:40 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 113,0 | 347 | 113,7 | 721 | 113,9 | 1 145 |
| 05.03.2008 14:10:40 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 113,0 | 347 | 113,7 | 721 | 113,9 | 1 145 |
| 05.03.2008 14:09:27 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 113,0 | 97 | 113,7 | 471 | 113,9 | 895 |
| 05.03.2008 11:46:09 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 113,0 | 97 | 113,7 | 471 | 113,8 | 845 |
| 05.03.2008 11:46:09 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 113,0 | 97 | 113,7 | 471 | 113,8 | 845 |
| 05.03.2008 09:19:54 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 113,7 | 374 | 113,8 | 748 | 113,9 | 1 172 |
| 05.03.2008 09:19:54 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 113,7 | 374 | 113,8 | 748 | 113,9 | 1 172 |
| 05.03.2008 09:15:04 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 113,8 | 374 | 113,9 | 798 | 115,0 | 998 |
| 05.03.2008 09:15:04 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 113,8 | 374 | 113,9 | 798 | 115,0 | 998 |
| 05.03.2008 08:09:03 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 113,9 | 424 | 114,0 | 798 | 115,0 | 998 |
| 04.03.2008 20:58:46 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,0 | 424 | 115,0 | 624 | 127,6 | 694 |
| 04.03.2008 16:26:29 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,0 | 424 | 115,0 | 624 | 127,6 | 694 |
| 04.03.2008 16:25:53 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,0 | 424 | 115,0 | 624 | 115,9 | 724 |
| 04.03.2008 16:25:33 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,0 | 424 | 114,9 | 624 | 115,0 | 824 |
| 04.03.2008 16:24:24 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,0 | 424 | 114,7 | 524 | 114,9 | 724 |
| 04.03.2008 16:12:20 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,0 | 424 | 114,5 | 474 | 114,7 | 574 |
| 04.03.2008 16:12:20 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,0 | 424 | 114,5 | 474 | 114,7 | 574 |
| 04.03.2008 16:11:49 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,0 | 50 | 114,5 | 100 | 114,7 | 200 |
| 04.03.2008 14:44:19 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,0 | 50 | 114,5 | 450 | 114,7 | 550 |
| 04.03.2008 14:44:19 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,0 | 50 | 114,5 | 450 | 114,7 | 550 |
| 04.03.2008 08:12:44 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,5 | 400 | 114,7 | 500 | 114,9 | 700 |
| 03.03.2008 21:00:08 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,5 | 50 | 114,6 | 100 | 114,7 | 200 |
| 03.03.2008 14:37:41 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,5 | 50 | 114,6 | 100 | 114,7 | 200 |
| 03.03.2008 14:37:41 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,5 | 50 | 114,6 | 100 | 114,7 | 200 |
| 03.03.2008 14:29:41 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,6 | 50 | 114,7 | 150 | 114,8 | 250 |
| 03.03.2008 14:29:41 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,6 | 50 | 114,7 | 150 | 114,8 | 250 |
| 03.03.2008 14:25:08 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,7 | 100 | 114,8 | 200 | 114,9 | 400 |
| 03.03.2008 14:24:24 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,7 | 100 | 114,8 | 200 | 114,9 | 400 |
| 03.03.2008 14:24:24 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,7 | 100 | 114,8 | 200 | 114,9 | 400 |
| 03.03.2008 13:55:41 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,8 | 100 | 114,9 | 300 | 115,0 | 450 |
| 03.03.2008 13:55:41 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,8 | 100 | 114,9 | 300 | 115,0 | 450 |
| 03.03.2008 08:14:50 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,9 | 200 | 115,0 | 350 | 115,9 | 650 |
| 29.02.2008 20:59:52 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,9 | 200 | 115,0 | 400 | 115,9 | 700 |
| 29.02.2008 11:55:10 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,9 | 200 | 115,0 | 400 | 115,9 | 700 |
| 29.02.2008 11:55:09 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,9 | 200 | 115,0 | 400 | 115,9 | 700 |
| 29.02.2008 11:49:09 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,0 | 200 | 115,9 | 500 | 116,0 | 600 |
| 29.02.2008 11:49:09 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,0 | 200 | 115,9 | 500 | 116,0 | 600 |
| 29.02.2008 09:19:26 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,0 | 50 | 115,9 | 350 | 116,0 | 450 |
| 29.02.2008 09:17:05 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,9 | 300 | 116,0 | 400 | 119,9 | 550 |
| 29.02.2008 09:17:05 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,9 | 300 | 116,0 | 400 | 119,9 | 550 |
| 29.02.2008 09:17:05 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,9 | 300 | 116,0 | 400 | 119,9 | 550 |
| 29.02.2008 09:15:02 | 66 800 | 1,0 | 1 800 | 65,0 | 800 | 115,0 | 115,9 | 300 | 116,0 | 400 | 119,9 | 550 |
| 29.02.2008 09:15:02 | 66 800 | 1,0 | 1 800 | 65,0 | 800 | 115,0 | 115,9 | 300 | 116,0 | 400 | 119,9 | 550 |
| 29.02.2008 08:48:41 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,9 | 300 | 116,0 | 400 | 119,9 | 550 |
| 28.02.2008 20:49:25 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,0 | 50 | 115,9 | 350 | 116,0 | 450 |
| 28.02.2008 14:17:19 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,0 | 50 | 115,9 | 350 | 116,0 | 450 |
| 28.02.2008 14:17:19 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,0 | 50 | 115,9 | 350 | 116,0 | 450 |