RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2008 14:37:41 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,5 | 50 | 114,6 | 100 | 114,7 | 200 |
| 03.03.2008 14:37:41 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,5 | 50 | 114,6 | 100 | 114,7 | 200 |
| 03.03.2008 14:29:41 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,6 | 50 | 114,7 | 150 | 114,8 | 250 |
| 03.03.2008 14:29:41 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,6 | 50 | 114,7 | 150 | 114,8 | 250 |
| 03.03.2008 14:25:08 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,7 | 100 | 114,8 | 200 | 114,9 | 400 |
| 03.03.2008 14:24:24 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,7 | 100 | 114,8 | 200 | 114,9 | 400 |
| 03.03.2008 14:24:24 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,7 | 100 | 114,8 | 200 | 114,9 | 400 |
| 03.03.2008 13:55:41 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,8 | 100 | 114,9 | 300 | 115,0 | 450 |
| 03.03.2008 13:55:41 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,8 | 100 | 114,9 | 300 | 115,0 | 450 |
| 03.03.2008 08:14:50 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,9 | 200 | 115,0 | 350 | 115,9 | 650 |
| 29.02.2008 20:59:52 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,9 | 200 | 115,0 | 400 | 115,9 | 700 |
| 29.02.2008 11:55:10 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,9 | 200 | 115,0 | 400 | 115,9 | 700 |
| 29.02.2008 11:55:09 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 114,9 | 200 | 115,0 | 400 | 115,9 | 700 |
| 29.02.2008 11:49:09 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,0 | 200 | 115,9 | 500 | 116,0 | 600 |
| 29.02.2008 11:49:09 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,0 | 200 | 115,9 | 500 | 116,0 | 600 |
| 29.02.2008 09:19:26 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,0 | 50 | 115,9 | 350 | 116,0 | 450 |
| 29.02.2008 09:17:05 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,9 | 300 | 116,0 | 400 | 119,9 | 550 |
| 29.02.2008 09:17:05 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,9 | 300 | 116,0 | 400 | 119,9 | 550 |
| 29.02.2008 09:17:05 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,9 | 300 | 116,0 | 400 | 119,9 | 550 |
| 29.02.2008 09:15:02 | 66 800 | 1,0 | 1 800 | 65,0 | 800 | 115,0 | 115,9 | 300 | 116,0 | 400 | 119,9 | 550 |
| 29.02.2008 09:15:02 | 66 800 | 1,0 | 1 800 | 65,0 | 800 | 115,0 | 115,9 | 300 | 116,0 | 400 | 119,9 | 550 |
| 29.02.2008 08:48:41 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,9 | 300 | 116,0 | 400 | 119,9 | 550 |
| 28.02.2008 20:49:25 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,0 | 50 | 115,9 | 350 | 116,0 | 450 |
| 28.02.2008 14:17:19 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,0 | 50 | 115,9 | 350 | 116,0 | 450 |
| 28.02.2008 14:17:19 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,0 | 50 | 115,9 | 350 | 116,0 | 450 |
| 28.02.2008 09:17:05 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,9 | 300 | 116,0 | 400 | 119,9 | 550 |
| 28.02.2008 09:17:05 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,9 | 300 | 116,0 | 400 | 119,9 | 550 |
| 28.02.2008 09:17:05 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,9 | 300 | 116,0 | 400 | 119,9 | 550 |
| 28.02.2008 09:15:02 | 66 800 | 1,0 | 1 800 | 65,0 | 800 | 115,0 | 115,9 | 300 | 116,0 | 400 | 119,9 | 550 |
| 28.02.2008 09:15:02 | 66 800 | 1,0 | 1 800 | 65,0 | 800 | 115,0 | 115,9 | 300 | 116,0 | 400 | 119,9 | 550 |
| 28.02.2008 08:48:41 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,9 | 300 | 116,0 | 400 | 119,9 | 550 |
| 27.02.2008 21:02:13 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,9 | 300 | 116,0 | 400 | 119,9 | 550 |
| 27.02.2008 08:52:04 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,9 | 300 | 116,0 | 400 | 119,9 | 550 |
| 26.02.2008 20:51:47 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,9 | 300 | 116,0 | 400 | 119,9 | 550 |
| 26.02.2008 08:47:56 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,9 | 300 | 116,0 | 400 | 119,9 | 550 |
| 25.02.2008 20:53:40 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,9 | 300 | 116,0 | 400 | 119,9 | 550 |
| 25.02.2008 12:39:44 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,9 | 300 | 116,0 | 400 | 119,9 | 550 |
| 25.02.2008 12:39:44 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,9 | 300 | 116,0 | 400 | 119,9 | 550 |
| 25.02.2008 10:59:00 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,9 | 100 | 116,0 | 200 | 119,9 | 350 |
| 25.02.2008 10:21:01 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,9 | 100 | 116,0 | 200 | 119,4 | 400 |
| 25.02.2008 10:21:01 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 115,9 | 100 | 116,0 | 200 | 119,4 | 400 |
| 25.02.2008 09:15:05 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 116,0 | 100 | 119,4 | 300 | 119,9 | 450 |
| 25.02.2008 09:15:05 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 116,0 | 100 | 119,4 | 300 | 119,9 | 450 |
| 25.02.2008 08:42:46 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 119,4 | 200 | 119,9 | 350 | 127,6 | 420 |
| 22.02.2008 20:29:30 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,4 | 200 | 119,5 | 400 | 119,8 | 550 |
| 22.02.2008 15:25:18 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,4 | 200 | 119,5 | 400 | 119,8 | 550 |
| 22.02.2008 15:25:18 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,4 | 200 | 119,5 | 400 | 119,8 | 550 |
| 22.02.2008 15:24:46 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,2 | 174 | 119,4 | 374 | 119,5 | 574 |
| 22.02.2008 15:24:46 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,2 | 174 | 119,4 | 374 | 119,5 | 574 |
| 22.02.2008 15:11:21 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,0 | 174 | 119,2 | 348 | 119,4 | 548 |