RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2008 13:30:30 | 101 | 104,0 | 51 | 107,2 | 1 | 114,2 | 124,0 | 804 | 130,0 | 2 707 | 131,0 | 2 787 |
| 16.01.2008 13:30:18 | 0 | 0,0 | 51 | 104,0 | 1 | 114,2 | 124,0 | 804 | 130,0 | 2 707 | 131,0 | 2 787 |
| 16.01.2008 12:09:40 | 61 | 104,0 | 11 | 107,2 | 1 | 114,2 | 124,0 | 804 | 130,0 | 2 707 | 131,0 | 2 787 |
| 16.01.2008 09:52:22 | 0 | 0,0 | 51 | 104,0 | 1 | 114,2 | 124,0 | 804 | 130,0 | 2 707 | 131,0 | 2 787 |
| 16.01.2008 09:52:22 | 0 | 0,0 | 51 | 104,0 | 1 | 114,2 | 124,0 | 804 | 130,0 | 2 707 | 131,0 | 2 787 |
| 16.01.2008 09:32:21 | 0 | 0,0 | 51 | 104,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 2 695 | 131,0 | 2 775 |
| 16.01.2008 09:22:57 | 0 | 0,0 | 51 | 104,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 2 545 | 131,0 | 2 625 |
| 16.01.2008 08:43:03 | 0 | 0,0 | 51 | 104,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 2 557 | 131,0 | 2 637 |
| 15.01.2008 20:54:53 | 0 | 0,0 | 51 | 104,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 2 557 | 135,0 | 2 564 |
| 15.01.2008 09:44:36 | 0 | 0,0 | 51 | 104,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 2 557 | 135,0 | 2 564 |
| 15.01.2008 09:15:04 | 0 | 0,0 | 51 | 104,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 2 557 | 135,0 | 2 564 |
| 15.01.2008 08:34:39 | 0 | 0,0 | 51 | 104,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 957 | 135,0 | 964 |
| 14.01.2008 21:03:20 | 0 | 0,0 | 51 | 104,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 957 | 135,0 | 964 |
| 14.01.2008 09:15:06 | 0 | 0,0 | 51 | 104,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 957 | 135,0 | 964 |
| 14.01.2008 08:36:49 | 0 | 0,0 | 0 | 0,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 957 | 135,0 | 964 |
| 11.01.2008 20:35:33 | 0 | 0,0 | 1 114 | 1,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 957 | 135,0 | 964 |
| 11.01.2008 16:05:50 | 0 | 0,0 | 1 114 | 1,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 957 | 135,0 | 964 |
| 11.01.2008 16:05:50 | 0 | 0,0 | 1 114 | 1,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 957 | 135,0 | 964 |
| 11.01.2008 16:05:50 | 0 | 0,0 | 1 114 | 1,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 957 | 135,0 | 964 |
| 11.01.2008 08:13:40 | 0 | 0,0 | 6 824 | 1,0 | 51 | 114,2 | 124,0 | 792 | 130,0 | 957 | 135,0 | 964 |
| 10.01.2008 20:36:35 | 0 | 0,0 | 6 824 | 1,0 | 51 | 114,2 | 124,0 | 792 | 130,0 | 957 | 135,0 | 964 |
| 10.01.2008 12:37:49 | 0 | 0,0 | 6 824 | 1,0 | 51 | 114,2 | 124,0 | 792 | 130,0 | 957 | 135,0 | 964 |
| 10.01.2008 12:37:49 | 0 | 0,0 | 6 824 | 1,0 | 51 | 114,2 | 124,0 | 792 | 130,0 | 957 | 135,0 | 964 |
| 10.01.2008 12:37:49 | 0 | 0,0 | 6 824 | 1,0 | 51 | 114,2 | 124,0 | 792 | 130,0 | 957 | 135,0 | 964 |
| 10.01.2008 08:09:55 | 0 | 0,0 | 6 824 | 1,0 | 51 | 114,2 | 124,0 | 800 | 130,0 | 965 | 135,0 | 972 |
| 09.01.2008 21:20:16 | 0 | 0,0 | 6 824 | 1,0 | 51 | 114,2 | 124,0 | 800 | 130,0 | 965 | 135,0 | 972 |
| 09.01.2008 10:00:16 | 0 | 0,0 | 6 824 | 1,0 | 51 | 114,2 | 124,0 | 800 | 130,0 | 965 | 135,0 | 972 |
| 09.01.2008 10:00:16 | 0 | 0,0 | 6 824 | 1,0 | 51 | 114,2 | 124,0 | 800 | 130,0 | 965 | 135,0 | 972 |
| 09.01.2008 08:21:25 | 0 | 0,0 | 6 853 | 1,0 | 80 | 114,2 | 124,0 | 800 | 130,0 | 965 | 135,0 | 972 |
| 08.01.2008 20:44:44 | 0 | 0,0 | 6 853 | 1,0 | 80 | 114,2 | 124,0 | 800 | 125,0 | 990 | 130,0 | 1 155 |
| 08.01.2008 14:04:22 | 0 | 0,0 | 6 853 | 1,0 | 80 | 114,2 | 124,0 | 800 | 125,0 | 990 | 130,0 | 1 155 |
| 08.01.2008 14:04:22 | 0 | 0,0 | 6 853 | 1,0 | 80 | 114,2 | 124,0 | 800 | 125,0 | 990 | 130,0 | 1 155 |
| 08.01.2008 11:29:04 | 0 | 0,0 | 6 853 | 1,0 | 80 | 114,2 | 125,0 | 190 | 130,0 | 355 | 135,0 | 362 |
| 08.01.2008 11:29:04 | 0 | 0,0 | 6 853 | 1,0 | 80 | 114,2 | 125,0 | 190 | 130,0 | 355 | 135,0 | 362 |
| 08.01.2008 11:29:04 | 0 | 0,0 | 6 853 | 1,0 | 80 | 114,2 | 125,0 | 190 | 130,0 | 355 | 135,0 | 362 |
| 08.01.2008 09:15:01 | 6 863 | 1,0 | 90 | 114,2 | 10 | 125,0 | 130,0 | 165 | 135,0 | 172 | 136,0 | 242 |
| 08.01.2008 09:15:01 | 6 863 | 1,0 | 90 | 114,2 | 10 | 125,0 | 130,0 | 165 | 135,0 | 172 | 136,0 | 242 |
| 08.01.2008 09:15:01 | 6 863 | 1,0 | 90 | 114,2 | 10 | 125,0 | 130,0 | 165 | 135,0 | 172 | 136,0 | 242 |
| 08.01.2008 08:20:59 | 6 863 | 1,0 | 90 | 114,2 | 10 | 125,0 | 130,0 | 235 | 135,0 | 242 | 136,0 | 312 |
| 07.01.2008 21:00:55 | 6 863 | 1,0 | 90 | 114,2 | 10 | 125,0 | 130,0 | 235 | 135,0 | 242 | 136,0 | 312 |
| 07.01.2008 16:53:32 | 6 863 | 1,0 | 90 | 114,2 | 10 | 125,0 | 130,0 | 235 | 135,0 | 242 | 136,0 | 312 |
| 07.01.2008 16:53:32 | 6 863 | 1,0 | 90 | 114,2 | 10 | 125,0 | 130,0 | 235 | 135,0 | 242 | 136,0 | 312 |
| 07.01.2008 16:53:32 | 6 863 | 1,0 | 90 | 114,2 | 10 | 125,0 | 130,0 | 235 | 135,0 | 242 | 136,0 | 312 |
| 07.01.2008 09:15:01 | 7 173 | 1,0 | 400 | 114,2 | 320 | 125,0 | 130,0 | 235 | 135,0 | 242 | 136,0 | 312 |
| 07.01.2008 09:15:01 | 7 173 | 1,0 | 400 | 114,2 | 320 | 125,0 | 130,0 | 235 | 135,0 | 242 | 136,0 | 312 |
| 07.01.2008 08:03:11 | 7 173 | 1,0 | 400 | 114,2 | 320 | 125,0 | 130,0 | 223 | 135,0 | 230 | 136,0 | 300 |
| 04.01.2008 20:51:46 | 7 173 | 1,0 | 400 | 114,2 | 320 | 125,0 | 130,0 | 223 | 135,0 | 230 | 136,0 | 300 |
| 04.01.2008 14:18:05 | 7 173 | 1,0 | 400 | 114,2 | 320 | 125,0 | 130,0 | 223 | 135,0 | 230 | 136,0 | 300 |
| 04.01.2008 14:18:05 | 7 173 | 1,0 | 400 | 114,2 | 320 | 125,0 | 130,0 | 223 | 135,0 | 230 | 136,0 | 300 |
| 04.01.2008 14:16:50 | 0 | 0,0 | 6 853 | 1,0 | 80 | 114,2 | 130,0 | 223 | 135,0 | 230 | 136,0 | 300 |