RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2008 09:30:04 | 0 | 0,0 | 8 878 | 1,0 | 65 | 121,2 | 130,0 | 223 | 135,0 | 230 | 135,9 | 610 |
| 03.01.2008 09:30:04 | 0 | 0,0 | 8 878 | 1,0 | 65 | 121,2 | 130,0 | 223 | 135,0 | 230 | 135,9 | 610 |
| 03.01.2008 08:08:43 | 0 | 0,0 | 8 878 | 1,0 | 65 | 121,2 | 135,0 | 7 | 135,9 | 387 | 136,0 | 457 |
| 02.01.2008 20:59:29 | 0 | 0,0 | 8 878 | 1,0 | 65 | 121,2 | 135,0 | 7 | 135,9 | 387 | 136,0 | 457 |
| 02.01.2008 08:24:52 | 0 | 0,0 | 8 878 | 1,0 | 65 | 121,2 | 135,0 | 7 | 135,9 | 387 | 136,0 | 457 |
| 28.12.2007 20:45:34 | 0 | 0,0 | 8 878 | 1,0 | 65 | 121,2 | 135,0 | 7 | 135,9 | 387 | 136,0 | 457 |
| 28.12.2007 11:17:52 | 0 | 0,0 | 8 878 | 1,0 | 65 | 121,2 | 135,0 | 7 | 135,9 | 387 | 136,0 | 457 |
| 28.12.2007 10:57:48 | 9 378 | 1,0 | 815 | 25,0 | 65 | 121,2 | 135,0 | 7 | 135,9 | 387 | 136,0 | 457 |
| 28.12.2007 10:57:48 | 9 378 | 1,0 | 815 | 25,0 | 65 | 121,2 | 135,0 | 7 | 135,9 | 387 | 136,0 | 457 |
| 28.12.2007 08:18:04 | 9 378 | 1,0 | 815 | 25,0 | 65 | 121,2 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 27.12.2007 16:17:29 | 9 378 | 1,0 | 815 | 25,0 | 65 | 121,2 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 27.12.2007 16:17:29 | 9 378 | 1,0 | 815 | 25,0 | 65 | 121,2 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 27.12.2007 16:17:29 | 9 378 | 1,0 | 815 | 25,0 | 65 | 121,2 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 27.12.2007 13:13:33 | 1 055 | 25,0 | 114 | 121,2 | 48 | 125,0 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 27.12.2007 13:13:33 | 1 055 | 25,0 | 114 | 121,2 | 48 | 125,0 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 27.12.2007 12:28:33 | 9 378 | 1,0 | 815 | 25,0 | 65 | 121,2 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 27.12.2007 11:56:00 | 1 054 | 25,0 | 115 | 119,5 | 65 | 121,2 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 27.12.2007 11:56:00 | 1 054 | 25,0 | 115 | 119,5 | 65 | 121,2 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 27.12.2007 11:56:00 | 1 054 | 25,0 | 115 | 119,5 | 65 | 121,2 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 27.12.2007 08:06:33 | 149 | 119,5 | 99 | 121,2 | 33 | 125,0 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 21.12.2007 20:25:02 | 149 | 119,5 | 99 | 121,2 | 33 | 125,0 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 21.12.2007 14:14:21 | 149 | 119,5 | 99 | 121,2 | 33 | 125,0 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 21.12.2007 14:14:21 | 149 | 119,5 | 99 | 121,2 | 33 | 125,0 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 21.12.2007 14:14:21 | 149 | 119,5 | 99 | 121,2 | 33 | 125,0 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 21.12.2007 13:10:55 | 1 054 | 25,0 | 115 | 119,5 | 65 | 121,2 | 121,2 | 15 | 122,2 | 15 | 135,9 | 395 |
| 21.12.2007 13:10:55 | 1 054 | 25,0 | 115 | 119,5 | 65 | 121,2 | 121,2 | 15 | 122,2 | 15 | 135,9 | 395 |
| 21.12.2007 12:16:30 | 1 054 | 25,0 | 115 | 119,5 | 65 | 121,2 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 21.12.2007 12:16:30 | 1 054 | 25,0 | 115 | 119,5 | 65 | 121,2 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 21.12.2007 12:15:30 | 421 | 119,5 | 366 | 121,2 | 300 | 122,0 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 21.12.2007 12:14:46 | 667 | 121,1 | 366 | 121,2 | 300 | 122,0 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 21.12.2007 12:09:22 | 667 | 121,1 | 366 | 121,2 | 300 | 122,0 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 21.12.2007 12:09:22 | 667 | 121,1 | 366 | 121,2 | 300 | 122,0 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 21.12.2007 09:15:01 | 865 | 121,0 | 365 | 121,1 | 65 | 121,2 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 21.12.2007 08:12:55 | 865 | 121,0 | 365 | 121,1 | 65 | 121,2 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 20.12.2007 20:48:36 | 865 | 121,0 | 365 | 121,1 | 65 | 121,2 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 20.12.2007 15:34:27 | 865 | 121,0 | 365 | 121,1 | 65 | 121,2 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 20.12.2007 15:34:27 | 865 | 121,0 | 365 | 121,1 | 65 | 121,2 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 20.12.2007 11:48:59 | 865 | 121,0 | 365 | 121,1 | 65 | 121,2 | 136,0 | 70 | 137,9 | 127 | 141,5 | 277 |
| 20.12.2007 11:40:39 | 865 | 121,0 | 365 | 121,1 | 65 | 121,2 | 136,0 | 70 | 137,9 | 127 | 141,5 | 277 |
| 20.12.2007 11:40:39 | 865 | 121,0 | 365 | 121,1 | 65 | 121,2 | 136,0 | 70 | 137,9 | 127 | 141,5 | 277 |
| 20.12.2007 11:32:39 | 860 | 119,5 | 800 | 121,0 | 300 | 121,1 | 136,0 | 70 | 137,9 | 127 | 141,5 | 277 |
| 20.12.2007 11:32:39 | 860 | 119,5 | 800 | 121,0 | 300 | 121,1 | 136,0 | 70 | 137,9 | 127 | 141,5 | 277 |
| 20.12.2007 11:32:39 | 860 | 119,5 | 800 | 121,0 | 300 | 121,1 | 136,0 | 70 | 137,9 | 127 | 141,5 | 277 |
| 20.12.2007 08:10:13 | 860 | 119,5 | 800 | 121,0 | 300 | 121,1 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 19.12.2007 20:37:31 | 871 | 120,0 | 800 | 121,0 | 300 | 121,1 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 19.12.2007 16:07:45 | 871 | 120,0 | 800 | 121,0 | 300 | 121,1 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 19.12.2007 16:07:45 | 871 | 120,0 | 800 | 121,0 | 300 | 121,1 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 19.12.2007 16:06:25 | 621 | 119,5 | 569 | 120,0 | 500 | 121,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 19.12.2007 16:06:25 | 621 | 119,5 | 569 | 120,0 | 500 | 121,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 19.12.2007 15:39:13 | 1 051 | 25,0 | 115 | 119,5 | 65 | 120,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |