RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2007 14:14:21 | 149 | 119,5 | 99 | 121,2 | 33 | 125,0 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 21.12.2007 14:14:21 | 149 | 119,5 | 99 | 121,2 | 33 | 125,0 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 21.12.2007 14:14:21 | 149 | 119,5 | 99 | 121,2 | 33 | 125,0 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 21.12.2007 13:10:55 | 1 054 | 25,0 | 115 | 119,5 | 65 | 121,2 | 121,2 | 15 | 122,2 | 15 | 135,9 | 395 |
| 21.12.2007 13:10:55 | 1 054 | 25,0 | 115 | 119,5 | 65 | 121,2 | 121,2 | 15 | 122,2 | 15 | 135,9 | 395 |
| 21.12.2007 12:16:30 | 1 054 | 25,0 | 115 | 119,5 | 65 | 121,2 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 21.12.2007 12:16:30 | 1 054 | 25,0 | 115 | 119,5 | 65 | 121,2 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 21.12.2007 12:15:30 | 421 | 119,5 | 366 | 121,2 | 300 | 122,0 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 21.12.2007 12:14:46 | 667 | 121,1 | 366 | 121,2 | 300 | 122,0 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 21.12.2007 12:09:22 | 667 | 121,1 | 366 | 121,2 | 300 | 122,0 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 21.12.2007 12:09:22 | 667 | 121,1 | 366 | 121,2 | 300 | 122,0 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 21.12.2007 09:15:01 | 865 | 121,0 | 365 | 121,1 | 65 | 121,2 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 21.12.2007 08:12:55 | 865 | 121,0 | 365 | 121,1 | 65 | 121,2 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 20.12.2007 20:48:36 | 865 | 121,0 | 365 | 121,1 | 65 | 121,2 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 20.12.2007 15:34:27 | 865 | 121,0 | 365 | 121,1 | 65 | 121,2 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 20.12.2007 15:34:27 | 865 | 121,0 | 365 | 121,1 | 65 | 121,2 | 135,9 | 380 | 136,0 | 450 | 137,9 | 507 |
| 20.12.2007 11:48:59 | 865 | 121,0 | 365 | 121,1 | 65 | 121,2 | 136,0 | 70 | 137,9 | 127 | 141,5 | 277 |
| 20.12.2007 11:40:39 | 865 | 121,0 | 365 | 121,1 | 65 | 121,2 | 136,0 | 70 | 137,9 | 127 | 141,5 | 277 |
| 20.12.2007 11:40:39 | 865 | 121,0 | 365 | 121,1 | 65 | 121,2 | 136,0 | 70 | 137,9 | 127 | 141,5 | 277 |
| 20.12.2007 11:32:39 | 860 | 119,5 | 800 | 121,0 | 300 | 121,1 | 136,0 | 70 | 137,9 | 127 | 141,5 | 277 |
| 20.12.2007 11:32:39 | 860 | 119,5 | 800 | 121,0 | 300 | 121,1 | 136,0 | 70 | 137,9 | 127 | 141,5 | 277 |
| 20.12.2007 11:32:39 | 860 | 119,5 | 800 | 121,0 | 300 | 121,1 | 136,0 | 70 | 137,9 | 127 | 141,5 | 277 |
| 20.12.2007 08:10:13 | 860 | 119,5 | 800 | 121,0 | 300 | 121,1 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 19.12.2007 20:37:31 | 871 | 120,0 | 800 | 121,0 | 300 | 121,1 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 19.12.2007 16:07:45 | 871 | 120,0 | 800 | 121,0 | 300 | 121,1 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 19.12.2007 16:07:45 | 871 | 120,0 | 800 | 121,0 | 300 | 121,1 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 19.12.2007 16:06:25 | 621 | 119,5 | 569 | 120,0 | 500 | 121,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 19.12.2007 16:06:25 | 621 | 119,5 | 569 | 120,0 | 500 | 121,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 19.12.2007 15:39:13 | 1 051 | 25,0 | 115 | 119,5 | 65 | 120,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 19.12.2007 15:39:13 | 1 051 | 25,0 | 115 | 119,5 | 65 | 120,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 19.12.2007 15:39:13 | 1 051 | 25,0 | 115 | 119,5 | 65 | 120,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 19.12.2007 13:03:06 | 1 051 | 25,0 | 115 | 119,5 | 65 | 120,0 | 126,5 | 300 | 135,0 | 400 | 135,7 | 470 |
| 19.12.2007 13:03:06 | 1 051 | 25,0 | 115 | 119,5 | 65 | 120,0 | 126,5 | 300 | 135,0 | 400 | 135,7 | 470 |
| 19.12.2007 11:23:28 | 1 051 | 25,0 | 115 | 119,5 | 65 | 120,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 19.12.2007 11:23:28 | 1 051 | 25,0 | 115 | 119,5 | 65 | 120,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 19.12.2007 11:23:28 | 1 051 | 25,0 | 115 | 119,5 | 65 | 120,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 19.12.2007 11:20:56 | 1 099 | 25,0 | 125 | 119,5 | 75 | 120,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 19.12.2007 11:20:56 | 1 099 | 25,0 | 125 | 119,5 | 75 | 120,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 19.12.2007 11:20:56 | 1 099 | 25,0 | 125 | 119,5 | 75 | 120,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 19.12.2007 10:49:55 | 7 475 | 1,0 | 739 | 25,0 | 50 | 119,5 | 120,0 | 25 | 135,0 | 125 | 135,7 | 195 |
| 19.12.2007 10:49:55 | 7 475 | 1,0 | 739 | 25,0 | 50 | 119,5 | 120,0 | 25 | 135,0 | 125 | 135,7 | 195 |
| 19.12.2007 10:49:55 | 7 475 | 1,0 | 739 | 25,0 | 50 | 119,5 | 120,0 | 25 | 135,0 | 125 | 135,7 | 195 |
| 19.12.2007 10:23:03 | 7 475 | 1,0 | 739 | 25,0 | 50 | 119,5 | 120,0 | 26 | 135,0 | 126 | 135,7 | 196 |
| 19.12.2007 10:23:03 | 7 475 | 1,0 | 739 | 25,0 | 50 | 119,5 | 120,0 | 26 | 135,0 | 126 | 135,7 | 196 |
| 19.12.2007 09:15:01 | 0 | 0,0 | 1 500 | 1,0 | 500 | 25,0 | 120,0 | 26 | 135,0 | 126 | 135,7 | 196 |
| 19.12.2007 09:15:01 | 0 | 0,0 | 1 500 | 1,0 | 500 | 25,0 | 120,0 | 26 | 135,0 | 126 | 135,7 | 196 |
| 19.12.2007 08:09:13 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 120,0 | 26 | 135,0 | 126 | 135,7 | 196 |
| 18.12.2007 20:51:02 | 0 | 0,0 | 0 | 0,0 | 1 200 | 1,0 | 120,0 | 26 | 135,0 | 126 | 135,7 | 196 |
| 18.12.2007 15:12:56 | 0 | 0,0 | 0 | 0,0 | 1 200 | 1,0 | 120,0 | 26 | 135,0 | 126 | 135,7 | 196 |
| 18.12.2007 15:12:56 | 0 | 0,0 | 0 | 0,0 | 1 200 | 1,0 | 120,0 | 26 | 135,0 | 126 | 135,7 | 196 |